Dados Históricos Obrascon Huarte Lain - OHLAE | Ações Aquis Europe

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741972500	0.522	0.0055	1.06	0.5135	0.5255	0.507	187836
1741886100	0.5165	0	0.00	0.5245	0.526	0.5074999	139770
1741799700	0.5165	0.0189	3.80	0.508	0.524	0.5014999	144524
1741713300	0.4976	-0.0154	-3.00	0.5195	0.5325	0.4922	420217
1741626900	0.513	0.0075001	1.48	0.5064999	0.517	0.493	248898
1741367700	0.5054999	-0.0105	-2.03	0.5175	0.5175	0.5014999	82218
1741281300	0.516	0	0.00	0.521	0.521	0.5044999	268801
1741194900	0.516	0.023	4.67	0.5235	0.5235	0.5064999	191400
1741108500	0.493	0.0022	0.45	0.473	0.519	0.47	292898
1741022100	0.4908	0.009	1.87	0.4724	0.5004999	0.4724	109955
1740762900	0.4818	0.0162	3.48	0.4736	0.4882	0.47	129250
1740676500	0.4656	0.0094	2.06	0.4654	0.4796	0.4564	168876
1740590100	0.4562	0.0176	4.01	0.445	0.4568	0.445	127475
1740503700	0.4386	0.0038	0.87	0.4364	0.446	0.4304	130327
1740417300	0.4348	-0.0238	-5.19	0.4588	0.4588	0.4318	224947
1740158100	0.4586	-0.0002	-0.04	0.466	0.466	0.457	62340
1740071700	0.4588	-0.014	-2.96	0.479	0.479	0.458	121482
1739985300	0.4728	-0.0164	-3.35	0.4802	0.4864	0.4669	224168
1739898900	0.4892	0.0276	5.98	0.466	0.5094999	0.463	213661
1739812500	0.4616	0.0262	6.02	0.4508	0.4616	0.4376	165305
1739553300	0.4354	-0.0048	-1.09	0.456	0.4608	0.43	268926
1739466900	0.4402	0.0388	9.67	0.4089999	0.445	0.4089999	272385
1739380500	0.4014	0.0086	2.19	0.395	0.405	0.3882	391711
1739294100	0.3928	0.0326	9.05	0.3714	0.3928	0.3695	127435
1739207700	0.3602	0.0112	3.21	0.354	0.362	0.3516	201787
1738948500	0.349	-0.012	-3.32	0.356	0.3598	0.3434	171205
1738862100	0.361	-0.0052	-1.42	0.3694	0.3694	0.3584	140357
1738775700	0.3662	0.0024	0.66	0.372	0.372	0.3618	135072
1738689300	0.3638	0.0006	0.17	0.36	0.3638	0.3588	68036
1738602900	0.3632	-0.0056	-1.52	0.3638	0.3772	0.3605999	124784
1738343700	0.3688	-0.0032	-0.86	0.3721999	0.379	0.3682	86954
1738257300	0.372	-0.0168	-4.32	0.3953999	0.3953999	0.368	245254
1738170900	0.3888	-0.0202	-4.94	0.4142	0.4142	0.3888	103802
1738084500	0.4089999	0.0293999	7.74	0.396	0.4109999	0.3894	231714
1737998100	0.3796	-0.007	-1.81	0.3772	0.3868	0.365	381982
1737738900	0.3866	0.003	0.78	0.375	0.392	0.375	255485
1737652500	0.3836	0.0038	1.00	0.3778	0.3884	0.37	389397
1737566100	0.3798	0.0022	0.58	0.3794	0.3832	0.372	168769
1737479700	0.3776	0.006	1.61	0.3688	0.382	0.3688	304629
1737393300	0.3716	-0.0044	-1.17	0.3826	0.3844	0.3691999	146590
1737134100	0.376	0.01	2.73	0.3682	0.3827999	0.3674	172556
1737047700	0.366	-0.0052	-1.40	0.3691999	0.37	0.3638	39701
1736961300	0.3711999	0.0151999	4.27	0.3514	0.374	0.3462	219461
1736874900	0.356	-0.0506	-12.44	0.3822	0.3822	0.356	132260
1736788500	0.4066	-0.0122	-2.91	0.414	0.414	0.393	160808
1736529300	0.4188	-0.0022	-0.52	0.4256	0.4294	0.4134	70561
1736442900	0.421	-0.019	-4.32	0.4314	0.4326	0.418	51054
1736356500	0.44	0.0096	2.23	0.438	0.444	0.4352	87512
1736270100	0.4304	0.0052	1.22	0.4218	0.4516	0.4218	107450
1736183700	0.4252	0.0082	1.97	0.4142	0.4282	0.4096	88690
1735924500	0.417	-0.0324	-7.21	0.4498	0.4498	0.4048	205645
1735838100	0.4494	0.0466	11.57	0.4116	0.4574	0.4116	287546
1735751700	0.4028	0	0.00	0.4028	0.4028	0.4028	0
1735665300	0.4028	-0.0183	-4.35	0.43	0.43	0.4028	112146
1735578900	0.4211	0.0217	5.43	0.4186	0.4338	0.3902	223738
1735319700	0.3994	0.0616	18.24	0.3572	0.4076	0.3572	321388
1735218900	0.3378	0	0.00	0.3378	0.3378	0.3378	0
1735132500	0.3378	0	0.00	0.3378	0.3378	0.3378	0
1735046100	0.3378	0.0112	3.43	0.3338	0.3412	0.3338	62914
1734974100	0.3266	0.0022	0.68	0.3197999	0.3274	0.3197999	88917
1734714900	0.3244	0.002	0.62	0.3158	0.3252	0.313	86458
1734628500	0.3224	0.002	0.62	0.316	0.3234	0.3138	69430
1734542100	0.3204	-0.0126	-3.78	0.3336	0.3336	0.3162	101767
1734455700	0.333	0.0106	3.29	0.3278	0.3358	0.327	136862
1734369300	0.3224	0.0014	0.44	0.3187999	0.3258	0.3146	51322

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Obrascon Huarte Lain (OHLAE)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Obrascon Huarte Lain (OHLAE)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE