Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733937300 | 7.034 | 0.27 | 4.05 | 6.776 | 7.034 | 6.742 | 22660 |
| 1733850900 | 6.76 | -0.04 | -0.59 | 6.804 | 6.804 | 6.7 | 14901 |
| 1733764500 | 6.8 | -0.05 | -0.76 | 6.838 | 6.866 | 6.77 | 14298 |
| 1733505300 | 6.852 | -0.02 | -0.22 | 6.934 | 6.944 | 6.82 | 17160 |
| 1733418900 | 6.867 | -0.12 | -1.70 | 6.948 | 6.97 | 6.778 | 38659 |
| 1733332500 | 6.986 | 0.18 | 2.61 | 6.87 | 7.018 | 6.87 | 7434 |
| 1733246100 | 6.808 | 0 | 0.00 | 6.8 | 6.824 | 6.776 | 12883 |
| 1733159700 | 6.808 | 0.02 | 0.32 | 6.75 | 6.85 | 6.75 | 4589 |
| 1732900500 | 6.786 | 0.02 | 0.27 | 6.854 | 6.854 | 6.744 | 1823 |
| 1732814100 | 6.768 | 0.01 | 0.15 | 6.704 | 6.806 | 6.704 | 5703 |
| 1732727700 | 6.758 | -0.06 | -0.82 | 6.85 | 6.858 | 6.648 | 7477 |
| 1732641300 | 6.814 | -0.19 | -2.77 | 7.018 | 7.028 | 6.756 | 15364 |
| 1732554900 | 7.008 | 0.29 | 4.25 | 6.698 | 7.01 | 6.698 | 6487 |
| 1732295700 | 6.722 | 0.18 | 2.75 | 6.65 | 6.736 | 6.634 | 6617 |
| 1732209300 | 6.542 | 0.01 | 0.21 | 6.474 | 6.57 | 6.448 | 5193 |
| 1732122900 | 6.5279999 | -0.02 | -0.31 | 6.516 | 6.538 | 6.454 | 14447 |
| 1732036500 | 6.548 | -0.07 | -1.03 | 6.758 | 6.79 | 6.448 | 59470 |
| 1731950100 | 6.616 | -0.06 | -0.87 | 6.6 | 6.652 | 6.526 | 20513 |
| 1731690900 | 6.674 | 0.05 | 0.75 | 6.598 | 6.702 | 6.564 | 7125 |
| 1731604500 | 6.624 | 0.24 | 3.79 | 6.35 | 6.648 | 6.334 | 15407 |
| 1731518100 | 6.382 | 0.01 | 0.22 | 6.466 | 6.466 | 6.306 | 25811 |
| 1731431700 | 6.368 | -0.18 | -2.69 | 6.448 | 6.6 | 6.368 | 29495 |
| 1731345300 | 6.5439999 | -0.07 | -1.12 | 6.77 | 6.814 | 6.542 | 50663 |
| 1731086100 | 6.618 | 0.07 | 1.13 | 6.5119999 | 6.736 | 6.41 | 35309 |
| 1730999700 | 6.5439999 | -0.48 | -6.83 | 6.992 | 6.992 | 6.514 | 24917 |
| 1730913300 | 7.024 | 0.02 | 0.23 | 6.606 | 7.348 | 6.602 | 29653 |
| 1730826900 | 7.008 | -0.28 | -3.83 | 7.192 | 7.192 | 6.996 | 8406 |
| 1730740500 | 7.287 | 0.08 | 1.15 | 7.194 | 7.442 | 7.194 | 13117 |
| 1730481300 | 7.204 | 0.1 | 1.41 | 7.192 | 7.204 | 7.05 | 4743 |
| 1730394900 | 7.104 | -0.04 | -0.53 | 7.106 | 7.152 | 7.104 | 4232 |
| 1730308500 | 7.142 | 0.01 | 0.10 | 7.136 | 7.236 | 7.078 | 8330 |
| 1730222100 | 7.135 | -0.12 | -1.69 | 7.238 | 7.238 | 7.082 | 57877 |
| 1730135700 | 7.258 | -0.01 | -0.17 | 7.16 | 7.278 | 7.11 | 6970 |
| 1729872900 | 7.27 | 0.04 | 0.61 | 7.194 | 7.314 | 7.194 | 2699 |
| 1729786500 | 7.226 | -0.09 | -1.18 | 7.474 | 7.486 | 7.218 | 15836 |
| 1729700100 | 7.312 | 0.12 | 1.64 | 7.16 | 7.376 | 7.104 | 11651 |
| 1729613700 | 7.194 | -0.08 | -1.07 | 7.186 | 7.289 | 7.12 | 14076 |
| 1729527300 | 7.272 | -0.11 | -1.44 | 7.522 | 7.698 | 7.272 | 20612 |
| 1729268100 | 7.378 | -0 | -0.04 | 7.562 | 7.562 | 7.32 | 2490 |
| 1729181700 | 7.381 | 0.08 | 1.11 | 7.348 | 7.464 | 7.308 | 3389 |
| 1729095300 | 7.3 | -0.14 | -1.86 | 7.256 | 7.416 | 7.256 | 2531 |
| 1729008900 | 7.438 | -0.29 | -3.75 | 7.664 | 7.7 | 7.354 | 9436 |
| 1728922500 | 7.728 | 0.12 | 1.60 | 7.59 | 7.782 | 7.528 | 6054 |
| 1728663300 | 7.606 | -0.06 | -0.73 | 7.668 | 7.676 | 7.606 | 1211 |
| 1728576900 | 7.662 | -0.14 | -1.84 | 7.802 | 7.833 | 7.662 | 7572 |
| 1728490500 | 7.806 | 0.04 | 0.49 | 7.748 | 7.886 | 7.7 | 10901 |
| 1728404100 | 7.768 | -0.14 | -1.75 | 7.926 | 7.95 | 7.768 | 4118 |
| 1728317700 | 7.906 | -0.27 | -3.33 | 7.998 | 7.998 | 7.906 | 3044 |
| 1728058500 | 8.178 | 0.19 | 2.38 | 8.002 | 8.262 | 8.002 | 24533 |
| 1727972100 | 7.988 | -0.04 | -0.50 | 8.003 | 8.003 | 7.918 | 9864 |
| 1727885700 | 8.028 | -0.17 | -2.10 | 8.346 | 8.392 | 8.028 | 29488 |
| 1727799300 | 8.2 | -0.1 | -1.16 | 8.3699999 | 8.3699999 | 8.146 | 4823 |
| 1727712900 | 8.296 | -0.14 | -1.71 | 8.6 | 8.6 | 8.264 | 9186 |
| 1727453700 | 8.44 | -0.2 | -2.29 | 8.64 | 8.696 | 8.44 | 5232 |
| 1727367300 | 8.638 | 0.24 | 2.88 | 8.424 | 8.832 | 8.424 | 15016 |
| 1727280900 | 8.396 | -0.1 | -1.20 | 8.44 | 8.474 | 8.34 | 7842 |
| 1727194500 | 8.498 | 0.1 | 1.17 | 8.498 | 8.6519999 | 8.498 | 19191 |
| 1727108100 | 8.4 | -0.15 | -1.71 | 8.512 | 8.704 | 8.3699999 | 17278 |
| 1726848900 | 8.546 | -0.49 | -5.46 | 8.934 | 8.938 | 8.546 | 17555 |
| 1726762500 | 9.0399999 | 0.16 | 1.80 | 8.98 | 9.078 | 8.873 | 13198 |
| 1726676100 | 8.88 | 0.05 | 0.57 | 8.792 | 8.912 | 8.732 | 11111 |
| 1726589700 | 8.83 | 0.03 | 0.34 | 8.85 | 8.958 | 8.794 | 19356 |
| 1726503300 | 8.8 | -0.06 | -0.65 | 8.976 | 8.976 | 8.534 | 24737 |
| 1726244100 | 8.858 | 0.39 | 4.63 | 8.594 | 8.863 | 8.594 | 11155 |
| 1726157700 | 8.466 | 0.11 | 1.32 | 8.4019999 | 8.536 | 8.397 | 12593 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
