Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738343700 | 6.83 | 0.16 | 2.40 | 6.73 | 6.93 | 6.64 | 6030 |
| 1738257300 | 6.67 | 0.12 | 1.83 | 6.59 | 6.67 | 6.55 | 3353 |
| 1738170900 | 6.55 | -0.2 | -2.89 | 6.65 | 6.78 | 6.5 | 8688 |
| 1738084500 | 6.745 | 0.29 | 4.41 | 6.47 | 6.84 | 6.46 | 7957 |
| 1737998100 | 6.46 | 0.05 | 0.86 | 6.39 | 6.55 | 6.2699999 | 3627 |
| 1737738900 | 6.405 | -0.01 | -0.08 | 6.5199999 | 6.5599999 | 6.36 | 6092 |
| 1737652500 | 6.41 | -0.05 | -0.77 | 6.45 | 6.47 | 6.36 | 2059 |
| 1737566100 | 6.46 | -0.13 | -1.97 | 6.62 | 6.73 | 6.46 | 3917 |
| 1737479700 | 6.59 | 0.01 | 0.15 | 6.51 | 6.59 | 6.44 | 3114 |
| 1737393300 | 6.58 | -0.11 | -1.64 | 6.68 | 6.68 | 6.5 | 2674 |
| 1737134100 | 6.69 | 0 | 0.00 | 6.7 | 6.72 | 6.68 | 3684 |
| 1737047700 | 6.69 | -0.03 | -0.45 | 6.65 | 6.76 | 6.6 | 2753 |
| 1736961300 | 6.72 | 0 | 0.07 | 6.7 | 6.8 | 6.7 | 2045 |
| 1736874900 | 6.715 | -0.02 | -0.22 | 6.86 | 6.88 | 6.715 | 4041 |
| 1736788500 | 6.73 | -0.05 | -0.74 | 6.78 | 6.855 | 6.66 | 5708 |
| 1736529300 | 6.78 | -0.1 | -1.45 | 7.01 | 7.06 | 6.71 | 5202 |
| 1736442900 | 6.88 | 0.05 | 0.73 | 6.88 | 7.005 | 6.84 | 5077 |
| 1736356500 | 6.83 | -0.19 | -2.64 | 7.03 | 7.03 | 6.83 | 7937 |
| 1736270100 | 7.015 | -0.31 | -4.17 | 7.35 | 7.35 | 6.925 | 18697 |
| 1736183700 | 7.32 | -0.29 | -3.81 | 7.49 | 7.55 | 7.27 | 4256 |
| 1735924500 | 7.61 | -0.02 | -0.26 | 7.57 | 7.78 | 7.46 | 9139 |
| 1735838100 | 7.63 | 0.44 | 6.12 | 7.3 | 7.63 | 7.3 | 5302 |
| 1735751700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1735665300 | 7.19 | 0.03 | 0.42 | 7.14 | 7.23 | 7.14 | 1413 |
| 1735578900 | 7.16 | -0.14 | -1.92 | 7.23 | 7.28 | 7.11 | 1103 |
| 1735319700 | 7.3 | 0.22 | 3.11 | 7.29 | 7.48 | 7.18 | 9868 |
| 1735218900 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1735132500 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1735046100 | 7.08 | 0.06 | 0.85 | 7.12 | 7.19 | 7.05 | 1716 |
| 1734974100 | 7.02 | -0.04 | -0.57 | 7 | 7.09 | 6.98 | 6939 |
| 1734714900 | 7.06 | -0.09 | -1.26 | 7.01 | 7.11 | 6.8 | 8492 |
| 1734628500 | 7.15 | -0.01 | -0.14 | 6.91 | 7.16 | 6.82 | 5260 |
| 1734542100 | 7.16 | -0.11 | -1.51 | 7.27 | 7.27 | 7.03 | 6913 |
| 1734455700 | 7.27 | -0.47 | -6.07 | 7.72 | 7.73 | 7.27 | 5333 |
| 1734369300 | 7.74 | -0.1 | -1.28 | 7.81 | 7.81 | 7.68 | 2203 |
| 1734110100 | 7.84 | -0.36 | -4.39 | 8.2 | 8.2 | 7.8 | 3505 |
| 1734023700 | 8.2 | 0.12 | 1.49 | 8.31 | 8.31 | 7.99 | 2638 |
| 1733937300 | 8.08 | -0.04 | -0.49 | 8.1 | 8.1 | 7.97 | 1424 |
| 1733850900 | 8.1199999 | 0.2 | 2.53 | 7.96 | 8.1199999 | 7.93 | 1294 |
| 1733764500 | 7.92 | 0.12 | 1.54 | 7.89 | 8.02 | 7.89 | 4106 |
| 1733505300 | 7.8 | 0.26 | 3.45 | 7.71 | 7.8 | 7.685 | 3807 |
| 1733418900 | 7.54 | 0.15 | 2.03 | 7.51 | 7.64 | 7.47 | 2132 |
| 1733332500 | 7.39 | -0.13 | -1.66 | 7.41 | 7.46 | 7.3 | 5091 |
| 1733246100 | 7.515 | 0.23 | 3.09 | 7.59 | 7.86 | 7.5 | 9588 |
| 1733159700 | 7.29 | -1.56 | -17.63 | 8.3699999 | 8.3699999 | 7.29 | 14581 |
| 1732900500 | 8.85 | -0.02 | -0.23 | 8.9 | 8.9 | 8.84 | 1065 |
| 1732814100 | 8.8699999 | -0.06 | -0.67 | 8.91 | 9.02 | 8.68 | 3355 |
| 1732727700 | 8.93 | 0.04 | 0.45 | 8.91 | 9.24 | 8.9 | 1523 |
| 1732641300 | 8.89 | -0.08 | -0.89 | 8.91 | 8.945 | 8.86 | 3059 |
| 1732554900 | 8.97 | 0.09 | 1.01 | 9.06 | 9.07 | 8.81 | 5760 |
| 1732295700 | 8.88 | 0.19 | 2.19 | 8.86 | 9.01 | 8.63 | 9776 |
| 1732209300 | 8.69 | -0.03 | -0.34 | 8.65 | 8.81 | 8.57 | 9707 |
| 1732122900 | 8.72 | -0.35 | -3.86 | 9.06 | 9.1 | 8.65 | 10667 |
| 1732036500 | 9.07 | 0.26 | 2.95 | 8.61 | 9.25 | 8.61 | 15706 |
| 1731950100 | 8.81 | -0.13 | -1.45 | 8.83 | 9.09 | 8.77 | 9588 |
| 1731690900 | 8.94 | -0.35 | -3.77 | 9.1 | 9.23 | 8.93 | 4934 |
| 1731604500 | 9.2899999 | 0.01 | 0.11 | 9.1199999 | 9.48 | 9.1199999 | 3856 |
| 1731518100 | 9.28 | -0.07 | -0.75 | 9.34 | 9.52 | 9.21 | 4991 |
| 1731431700 | 9.35 | -0.35 | -3.61 | 9.49 | 9.69 | 9.27 | 9349 |
| 1731345300 | 9.7 | -0.29 | -2.90 | 10.04 | 10.04 | 9.7 | 6142 |
| 1731086100 | 9.99 | -0.11 | -1.09 | 10.06 | 10.12 | 9.8699999 | 14016 |
| 1730999700 | 10.1 | 0.13 | 1.30 | 9.89 | 10.22 | 9.82 | 6315 |
| 1730913300 | 9.97 | -0.41 | -3.95 | 10.38 | 10.82 | 9.97 | 12609 |
| 1730826900 | 10.38 | -0.52 | -4.77 | 10.7 | 11 | 10.38 | 7257 |
| 1730740500 | 10.9 | 0.68 | 6.65 | 10.96 | 11.52 | 10.7 | 15815 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
