Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731345300 | 5.055 | 0.05 | 1.00 | 5.04 | 5.09 | 5.035 | 3014 |
| 1731086100 | 5.005 | -0.1 | -1.86 | 5.075 | 5.075 | 4.992 | 4570 |
| 1730999700 | 5.1 | -0.03 | -0.49 | 5.11 | 5.135 | 5.1 | 2524 |
| 1730913300 | 5.125 | -0.09 | -1.73 | 5.255 | 5.285 | 5.1 | 14098 |
| 1730826900 | 5.215 | 0.01 | 0.19 | 5.265 | 5.2875 | 5.1449999 | 3781 |
| 1730740500 | 5.205 | 0.04 | 0.68 | 5.165 | 5.26 | 5.16 | 2767 |
| 1730481300 | 5.17 | -0.05 | -0.86 | 5.2 | 5.2225 | 5.15 | 73876 |
| 1730394900 | 5.215 | -0.02 | -0.29 | 5.205 | 5.235 | 5.17 | 4229 |
| 1730308500 | 5.23 | -0.08 | -1.41 | 5.26 | 5.315 | 5.2225 | 4041 |
| 1730222100 | 5.305 | -0.25 | -4.41 | 5.555 | 5.74 | 5.265 | 20382 |
| 1730135700 | 5.55 | 0.02 | 0.36 | 5.555 | 5.605 | 5.48 | 5188 |
| 1729872900 | 5.53 | 0.09 | 1.56 | 5.545 | 5.605 | 5.53 | 4073 |
| 1729786500 | 5.445 | 0.04 | 0.83 | 5.505 | 5.565 | 5.445 | 5674 |
| 1729700100 | 5.4 | 0.03 | 0.56 | 5.49 | 5.49 | 5.4 | 5958 |
| 1729613700 | 5.37 | 0.04 | 0.75 | 5.33 | 5.4 | 5.305 | 9124 |
| 1729527300 | 5.33 | -0.05 | -0.93 | 5.4 | 5.4349999 | 5.3275 | 9792 |
| 1729268100 | 5.38 | -0.13 | -2.36 | 5.55 | 5.565 | 5.34 | 13627 |
| 1729181700 | 5.51 | 0.07 | 1.29 | 5.46 | 5.61 | 5.46 | 10901 |
| 1729095300 | 5.44 | 0.05 | 0.93 | 5.33 | 5.48 | 5.33 | 5521 |
| 1729008900 | 5.39 | 0.08 | 1.51 | 5.17 | 5.4 | 5.17 | 5803 |
| 1728922500 | 5.3099999 | -0.27 | -4.84 | 5.51 | 5.51 | 5.165 | 11912 |
| 1728663300 | 5.58 | 0.08 | 1.36 | 5.46 | 5.58 | 5.43 | 3336 |
| 1728576900 | 5.505 | -0.54 | -8.86 | 6.01 | 6.07 | 5.48 | 29496 |
| 1728490500 | 6.04 | -0.01 | -0.08 | 6.1 | 6.11038 | 6.04 | 759 |
| 1728404100 | 6.045 | 0.04 | 0.67 | 5.975 | 6.0599999 | 5.955 | 5127 |
| 1728317700 | 6.005 | 0.1 | 1.69 | 5.875 | 6.0599999 | 5.875 | 3408 |
| 1728058500 | 5.905 | 0 | 0.04 | 6 | 6 | 5.89 | 5897 |
| 1727972100 | 5.9025 | -0.01 | -0.21 | 5.92 | 5.92 | 5.86 | 1800 |
| 1727885700 | 5.915 | 0.02 | 0.34 | 5.915 | 5.915 | 5.885 | 1797 |
| 1727799300 | 5.8949999 | -0.08 | -1.26 | 5.995 | 6.015 | 5.845 | 2597 |
| 1727712900 | 5.97 | 0 | 0.08 | 5.98 | 5.99 | 5.89 | 5969 |
| 1727453700 | 5.965 | 0.02 | 0.42 | 5.97 | 5.975 | 5.88 | 4961 |
| 1727367300 | 5.94 | 0.21 | 3.71 | 5.885 | 5.975 | 5.81595 | 5844 |
| 1727280900 | 5.7275 | -0.14 | -2.43 | 5.8949999 | 5.9 | 5.71 | 2413 |
| 1727194500 | 5.87 | 0.11 | 1.82 | 5.83 | 5.885 | 5.8 | 4609 |
| 1727108100 | 5.765 | 0 | 0.00 | 5.715 | 5.79 | 5.61 | 4071 |
| 1726848900 | 5.765 | -0.07 | -1.11 | 5.775 | 5.825 | 5.74 | 5972 |
| 1726762500 | 5.83 | -0.04 | -0.68 | 5.89 | 5.98 | 5.83 | 5069 |
| 1726676100 | 5.87 | 0.2 | 3.53 | 5.89 | 5.9075 | 5.84 | 5324 |
| 1726589700 | 5.67 | 0.17 | 3.09 | 5.575 | 5.715 | 5.565 | 1216 |
| 1726503300 | 5.5 | -0.18 | -3.08 | 5.71 | 5.71 | 5.485 | 4666 |
| 1726244100 | 5.675 | 0.14 | 2.53 | 5.62 | 5.68 | 5.535 | 2934 |
| 1726157700 | 5.535 | -0.01 | -0.09 | 5.555 | 5.59 | 5.48 | 4097 |
| 1726071300 | 5.54 | 0 | 0.05 | 5.575 | 5.62 | 5.54 | 8660 |
| 1725984900 | 5.5375 | -0.04 | -0.67 | 5.55 | 5.5525 | 5.425 | 11947 |
| 1725898500 | 5.575 | -0.19 | -3.21 | 5.76 | 5.76 | 5.485 | 11782 |
| 1725639300 | 5.76 | 0.12 | 2.04 | 5.535 | 5.86 | 5.535 | 16090 |
| 1725552900 | 5.6449999 | 0.65 | 13.13 | 5.035 | 5.6849999 | 5.035 | 77591 |
| 1725466500 | 4.99 | -0 | -0.08 | 4.88 | 5.04 | 4.88 | 20715 |
| 1725380100 | 4.994 | -0.02 | -0.32 | 5.0199999 | 5.075 | 4.96 | 6651 |
| 1725293700 | 5.01 | -0.02 | -0.30 | 5.015 | 5.065 | 5.005 | 4303 |
| 1725034500 | 5.025 | 0 | 0.00 | 5.0599999 | 5.085 | 5.025 | 3028 |
| 1724948100 | 5.025 | -0.04 | -0.69 | 5.0599999 | 5.0975 | 5.025 | 8391 |
| 1724861700 | 5.0599999 | 0.04 | 0.80 | 5.0199999 | 5.075 | 4.998 | 6623 |
| 1724775300 | 5.0199999 | 0.05 | 0.97 | 5 | 5.075 | 5 | 3369 |
| 1724688900 | 4.972 | -0.04 | -0.76 | 5.015 | 5.015 | 4.972 | 2714 |
| 1724429700 | 5.01 | 0.14 | 2.79 | 4.948 | 5.01 | 4.926 | 2862 |
| 1724343300 | 4.874 | -0.01 | -0.29 | 4.9 | 4.926 | 4.872 | 957 |
| 1724256900 | 4.888 | 0 | 0.08 | 4.88 | 4.888 | 4.832 | 2435 |
| 1724170500 | 4.884 | -0.09 | -1.85 | 4.89 | 4.918 | 4.874 | 4291 |
| 1724084100 | 4.976 | 0.1 | 2.01 | 4.964 | 4.978 | 4.916 | 4120 |
| 1723824900 | 4.878 | -0.01 | -0.16 | 4.91 | 4.938 | 4.85 | 9153 |
| 1723738500 | 4.886 | 0.13 | 2.78 | 4.846 | 4.92 | 4.738 | 6302 |
| 1723652100 | 4.7539999 | -0.24 | -4.77 | 5.04 | 5.04 | 4.752 | 9131 |
| 1723565700 | 4.992 | 0.05 | 0.97 | 4.934 | 4.996 | 4.934 | 5552 |
| 1723479300 | 4.944 | 0.01 | 0.20 | 5.01 | 5.08 | 4.912 | 3825 |
| 1723220100 | 4.934 | -0.07 | -1.32 | 5.0199999 | 5.0225 | 4.806 | 7550 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
