Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741713300 | 56.4 | -1.6 | -2.76 | 57.25 | 57.4 | 56 | 48 |
| 1741626900 | 58 | -0.4 | -0.68 | 59.1 | 59.1 | 57.9 | 337 |
| 1741367700 | 58.4 | 0.2 | 0.34 | 57.7 | 58.4 | 57.4 | 185 |
| 1741281300 | 58.2 | 2.2 | 3.93 | 56.7 | 58.5 | 56.6 | 1656 |
| 1741194900 | 56 | 0.5 | 0.90 | 55.8 | 56.3 | 55.5 | 254 |
| 1741108500 | 55.5 | 0.1 | 0.18 | 55.6 | 55.8 | 55.3 | 113 |
| 1741022100 | 55.4 | 0.7 | 1.28 | 55.7 | 55.8 | 55.4 | 464 |
| 1740762900 | 54.7 | -0.6 | -1.08 | 54.9 | 54.9 | 54.3 | 552 |
| 1740676500 | 55.3 | 0.3 | 0.55 | 55.65 | 55.65 | 55.3 | 209 |
| 1740590100 | 55 | 0.1 | 0.18 | 55.25 | 55.25 | 55 | 205 |
| 1740503700 | 54.9 | -0.3 | -0.54 | 55.3 | 55.3 | 54.9 | 47 |
| 1740417300 | 55.2 | -0.8 | -1.43 | 56.1 | 56.1 | 54.9 | 163 |
| 1740158100 | 56 | 0.8 | 1.45 | 55.2 | 56.25 | 55.1 | 120 |
| 1740071700 | 55.2 | 1 | 1.85 | 55.3 | 55.3 | 55 | 241 |
| 1739985300 | 54.2 | 0.65 | 1.21 | 54.1 | 54.5 | 54 | 273 |
| 1739898900 | 53.55 | -0.15 | -0.28 | 53.9 | 53.9 | 53.55 | 44 |
| 1739812500 | 53.7 | 2.3 | 4.47 | 53.3 | 54 | 52.2 | 289 |
| 1739553300 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1739466900 | 51.4 | 0.5 | 0.98 | 51.3 | 51.4 | 51.1 | 110 |
| 1739380500 | 50.9 | -0.3 | -0.59 | 50.9 | 50.9 | 50.9 | 36 |
| 1739294100 | 51.2 | 0 | 0.00 | 51 | 51.2 | 50.8 | 82 |
| 1739207700 | 51.2 | -0.3 | -0.58 | 51.9 | 52.3 | 51.2 | 192 |
| 1738948500 | 51.5 | -0.9 | -1.72 | 51.5 | 51.5 | 51.5 | 6 |
| 1738862100 | 52.4 | 0.7 | 1.35 | 51.8 | 52.5 | 51.7 | 300 |
| 1738775700 | 51.7 | -0.6 | -1.15 | 51.8 | 51.8 | 51.3 | 221 |
| 1738689300 | 52.3 | 0.1 | 0.19 | 51.9 | 52.3 | 51.7 | 24 |
| 1738602900 | 52.2 | 1.2 | 2.35 | 50.7 | 52.2 | 50.7 | 375 |
| 1738343700 | 51 | 0.4 | 0.79 | 50.9 | 51.1 | 50.8 | 103 |
| 1738257300 | 50.6 | 0.1 | 0.20 | 50.6 | 50.6 | 50.6 | 11 |
| 1738170900 | 50.5 | -0.3 | -0.59 | 50.5 | 50.5 | 50.5 | 31 |
| 1738084500 | 50.8 | 0 | 0.00 | 50.6 | 50.9 | 50.6 | 81 |
| 1737998100 | 50.8 | -0.4 | -0.78 | 51.7 | 51.7 | 50.8 | 18 |
| 1737738900 | 51.2 | -1.2 | -2.29 | 51.5 | 51.5 | 51.2 | 46 |
| 1737652500 | 52.4 | 0 | 0.00 | 52.1 | 52.4 | 52.1 | 13 |
| 1737566100 | 52.4 | 0.4 | 0.77 | 52.5 | 52.6 | 52.3 | 229 |
| 1737479700 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737393300 | 52 | -0.1 | -0.19 | 51.7 | 52 | 51.7 | 35 |
| 1737134100 | 52.1 | 0.1 | 0.19 | 52.1 | 52.15 | 52 | 323 |
| 1737047700 | 52 | -0.3 | -0.57 | 52.1 | 52.1 | 51.8 | 72 |
| 1736961300 | 52.3 | 0.7 | 1.36 | 52.3 | 52.3 | 51.9 | 22 |
| 1736874900 | 51.6 | -0.1 | -0.19 | 51.6 | 51.8 | 51.5 | 64 |
| 1736788500 | 51.7 | -0.3 | -0.58 | 51.8 | 51.8 | 51.7 | 3 |
| 1736529300 | 52 | -0.7 | -1.33 | 52.2 | 52.2 | 51.7 | 22 |
| 1736442900 | 52.7 | 0.6 | 1.15 | 52.4 | 52.7 | 52.4 | 53 |
| 1736356500 | 52.1 | -0.6 | -1.14 | 52.6 | 52.6 | 52.1 | 41 |
| 1736270100 | 52.7 | -1.2 | -2.23 | 53.8 | 53.8 | 52.5 | 68 |
| 1736183700 | 53.9 | 0.05 | 0.09 | 53.8 | 54.1 | 53.8 | 214 |
| 1735924500 | 53.85 | 0.05 | 0.09 | 54.3 | 54.3 | 53.8 | 44 |
| 1735838100 | 53.8 | -0.5 | -0.92 | 54 | 54.2 | 53.8 | 179 |
| 1735751700 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1735665300 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1735578900 | 54.3 | 0.2 | 0.37 | 53.9 | 54.6 | 53.9 | 25 |
| 1735319700 | 54.1 | 0 | 0.00 | 54.3 | 54.3 | 53.9 | 26 |
| 1735233300 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1735146900 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1735060500 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1734974100 | 54.1 | -0.5 | -0.92 | 54.1 | 54.1 | 54.1 | 13 |
| 1734714900 | 54.6 | 0.7 | 1.30 | 53.6 | 54.6 | 53.6 | 386 |
| 1734628500 | 53.9 | 0.5 | 0.94 | 52.5 | 54 | 52.5 | 221 |
| 1734542100 | 53.4 | -0.4 | -0.74 | 53.7 | 53.7 | 53.4 | 21 |
| 1734455700 | 53.8 | -0.5 | -0.92 | 53.9 | 54.1 | 53.7 | 245 |
| 1734369300 | 54.3 | -0.4 | -0.73 | 53.8 | 54.5 | 53.5 | 137 |
| 1734110100 | 54.7 | 1 | 1.86 | 53.5 | 54.7 | 53.5 | 1128 |
| 1734023700 | 53.7 | -0.25 | -0.46 | 53.7 | 53.7 | 53.7 | 10 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
