Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738862100 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1738775700 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1738689300 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1738602900 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1738343700 | 8.84 | 0.12 | 1.38 | 8.84 | 8.84 | 8.84 | 8 |
| 1738257300 | 8.72 | 1.1 | 14.44 | 8.72 | 8.72 | 8.72 | 461 |
| 1738170900 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1738084500 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1737998100 | 7.62 | 0.1 | 1.33 | 7.64 | 7.64 | 7.62 | 912 |
| 1737738900 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1737652500 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1737566100 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1737479700 | 7.52 | -0.18 | -2.34 | 7.52 | 7.52 | 7.52 | 419 |
| 1737393300 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737134100 | 7.7 | 0.28 | 3.77 | 7.7 | 7.7 | 7.7 | 10 |
| 1737047700 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1736961300 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1736874900 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1736788500 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1736529300 | 7.42 | -0.12 | -1.59 | 7.42 | 7.42 | 7.42 | 58 |
| 1736442900 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736356500 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736270100 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736183700 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735924500 | 7.54 | -0.08 | -1.05 | 7.54 | 7.54 | 7.54 | 11 |
| 1735838100 | 7.62 | 0.1 | 1.33 | 7.68 | 7.72 | 7.6 | 1754 |
| 1735751700 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1735665300 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1735578900 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1735319700 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1735233300 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1735146900 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1735060500 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1734974100 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1734714900 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1734628500 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1734542100 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1734455700 | 7.52 | -0.04 | -0.53 | 7.52 | 7.52 | 7.52 | 3 |
| 1734369300 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1734110100 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1734023700 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1733937300 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1733850900 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1733764500 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1733505300 | 7.56 | -0.08 | -1.05 | 7.56 | 7.56 | 7.56 | 2 |
| 1733418900 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1733332500 | 7.64 | 0.05 | 0.66 | 7.64 | 7.64 | 7.64 | 6 |
| 1733246100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1733159700 | 7.59 | -0.73 | -8.77 | 7.46 | 7.59 | 7.46 | 2580 |
| 1732867200 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732780800 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732694400 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732608000 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732521600 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732262400 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732176000 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732089600 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732003200 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731916800 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731657600 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731571200 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731484800 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731398400 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731312000 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731052800 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1730966400 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
