Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 5.12 | 0.14 | 2.81 | 4.9349999 | 5.35 | 4.9349999 | 5753 |
| 1734628500 | 4.98 | -0.15 | -2.92 | 4.92 | 4.98 | 4.9 | 2624 |
| 1734542100 | 5.13 | -0.14 | -2.66 | 4.98 | 5.13 | 4.98 | 1301 |
| 1734455700 | 5.2699999 | -0.2 | -3.66 | 5.2699999 | 5.2699999 | 5.2699999 | 569 |
| 1734369300 | 5.47 | -0.08 | -1.44 | 5.49 | 5.49 | 5.47 | 1209 |
| 1734110100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734023700 | 5.55 | 0.5 | 9.90 | 5.55 | 5.55 | 5.55 | 200 |
| 1733937300 | 5.05 | 0 | 0.00 | 5.12 | 5.12 | 5.05 | 3235 |
| 1733850900 | 5.05 | -0.35 | -6.48 | 5.33 | 5.33 | 5.05 | 1104 |
| 1733764500 | 5.4 | 0.6 | 12.38 | 5.4 | 5.4 | 5.25 | 3322 |
| 1733505300 | 4.805 | 0.81 | 20.13 | 4.805 | 4.805 | 4.805 | 358 |
| 1733418900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733332500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733246100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733159700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732900500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732814100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732727700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732641300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732554900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732295700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732209300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732122900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732036500 | 4 | 0.08 | 2.04 | 4 | 4 | 4 | 125 |
| 1731950100 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1731690900 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1731604500 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1731518100 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1731431700 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1731345300 | 3.92 | 0.02 | 0.51 | 3.92 | 3.92 | 3.92 | 143 |
| 1731086100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1730999700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1730913300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1730826900 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1730740500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1730481300 | 3.9 | -0.37 | -8.56 | 3.85 | 3.9 | 3.85 | 588 |
| 1730394900 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1730308500 | 4.265 | 0.3 | 7.57 | 4.295 | 4.295 | 4.265 | 1422 |
| 1730218500 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
| 1730132100 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
| 1729872900 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
| 1729786500 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
| 1729700100 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
| 1729613700 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
| 1729527300 | 3.965 | -0.3 | -7.03 | 3.965 | 3.965 | 3.965 | 266 |
| 1729268100 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1729181700 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1729095300 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1729008900 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1728922500 | 4.265 | 0.03 | 0.83 | 4.2 | 4.265 | 4.2 | 593 |
| 1728663300 | 4.23 | -0.16 | -3.53 | 4.23 | 4.23 | 4.23 | 1572 |
| 1728576900 | 4.385 | 0.03 | 0.69 | 4.385 | 4.385 | 4.385 | 51 |
| 1728490500 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1728404100 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1728317700 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1728058500 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1727972100 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1727885700 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1727799300 | 4.355 | -0.05 | -1.02 | 4.4 | 4.4 | 4.355 | 1922 |
| 1727712900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1727453700 | 4.4 | -0.62 | -12.26 | 4.4 | 4.4 | 4.4 | 8436 |
| 1727337600 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1727251200 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1727164800 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1727078400 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
