Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741194900 | 0.974 | 0.021 | 2.20 | 0.9715 | 0.9805 | 0.9715 | 21212 |
| 1741108500 | 0.953 | -0.0275 | -2.80 | 0.96175 | 0.96625 | 0.9455 | 87807 |
| 1741022100 | 0.9805 | -0.0215 | -2.15 | 0.994 | 0.995 | 0.9585 | 87660 |
| 1740762900 | 1.002 | -0.03 | -2.72 | 1.0109999 | 1.014 | 1 | 39705 |
| 1740676500 | 1.03 | -0.01 | -0.87 | 1.0149999 | 1.033 | 1.0129999 | 85560 |
| 1740590100 | 1.039 | -0.02 | -1.42 | 1.05 | 1.051 | 1.027 | 65330 |
| 1740503700 | 1.054 | -0.03 | -2.95 | 1.063 | 1.0674999 | 1.049 | 26799 |
| 1740417300 | 1.086 | 0.03 | 2.45 | 1.049 | 1.116 | 1.0265 | 115255 |
| 1740158100 | 1.06 | -0.01 | -0.93 | 1.054 | 1.07 | 1.02 | 73838 |
| 1740071700 | 1.07 | 0.02 | 2.20 | 1.044 | 1.07 | 1.044 | 68775 |
| 1739985300 | 1.047 | -0.01 | -0.57 | 1.052 | 1.059 | 1.0445 | 35950 |
| 1739898900 | 1.053 | -0 | -0.38 | 1.056 | 1.056 | 1.049 | 16256 |
| 1739812500 | 1.057 | 0 | 0.38 | 1.055 | 1.064 | 1.052 | 28949 |
| 1739553300 | 1.053 | 0.01 | 0.77 | 1.047 | 1.059 | 1.0445 | 67667 |
| 1739466900 | 1.045 | 0.01 | 0.77 | 1.047 | 1.058 | 1.044 | 45909 |
| 1739380500 | 1.037 | 0.01 | 0.78 | 1.041 | 1.044 | 1.03 | 165931 |
| 1739294100 | 1.029 | 0.01 | 0.59 | 1.0255 | 1.032 | 1.023 | 75943 |
| 1739207700 | 1.023 | -0.01 | -1.35 | 1.032 | 1.035 | 1.018 | 70567 |
| 1738948500 | 1.037 | 0.01 | 1.47 | 1.029 | 1.043 | 1.025 | 25709 |
| 1738862100 | 1.022 | 0.03 | 3.49 | 0.986 | 1.033 | 0.986 | 47678 |
| 1738775700 | 0.9875 | -0.002 | -0.20 | 0.988 | 0.988 | 0.981 | 6786 |
| 1738689300 | 0.9895 | 0.0055 | 0.56 | 0.9735 | 0.9925 | 0.971 | 10974 |
| 1738602900 | 0.984 | 0 | 0.00 | 0.9775 | 0.987 | 0.9735 | 23512 |
| 1738343700 | 0.984 | -0.0055 | -0.56 | 0.9905 | 0.9965 | 0.984 | 25988 |
| 1738257300 | 0.9895 | 0.029 | 3.02 | 0.9715 | 0.99175 | 0.9715 | 56630 |
| 1738170900 | 0.9605 | 0.0005 | 0.05 | 0.955 | 0.9675 | 0.955 | 13484 |
| 1738084500 | 0.96 | 0.0175 | 1.86 | 0.9525 | 0.9725 | 0.9495 | 46037 |
| 1737998100 | 0.9425 | 0.01 | 1.07 | 0.935 | 0.9475 | 0.9175 | 102720 |
| 1737738900 | 0.9325 | 0.017 | 1.86 | 0.9355 | 0.9415 | 0.9255 | 41787 |
| 1737652500 | 0.9155 | -0.025 | -2.66 | 0.9505 | 0.952 | 0.9155 | 24635 |
| 1737566100 | 0.9405 | -0.0305 | -3.14 | 0.9725 | 0.976 | 0.9405 | 84223 |
| 1737479700 | 0.971 | -0.012 | -1.22 | 0.971 | 0.9715 | 0.962 | 75699 |
| 1737393300 | 0.983 | -0.062 | -5.93 | 1.0049999 | 1.014 | 0.9555 | 164897 |
| 1737134100 | 1.045 | 0.01 | 0.58 | 1.05 | 1.053 | 1.035 | 32640 |
| 1737047700 | 1.039 | 0.01 | 1.27 | 1.029 | 1.039 | 1.025 | 23431 |
| 1736961300 | 1.026 | 0.01 | 1.28 | 1.023 | 1.02646 | 1.0149999 | 22446 |
| 1736874900 | 1.0129999 | 0.01 | 0.60 | 1.026 | 1.033 | 1.012 | 39389 |
| 1736788500 | 1.0069999 | 0 | 0.20 | 1.004 | 1.0145 | 0.9945 | 320167 |
| 1736529300 | 1.0049999 | -0.04 | -3.37 | 1.031 | 1.0405 | 1.004 | 131588 |
| 1736442900 | 1.04 | -0.02 | -1.70 | 1.061 | 1.061 | 1.04 | 10745 |
| 1736356500 | 1.058 | -0.02 | -2.04 | 1.073 | 1.076 | 1.058 | 28087 |
| 1736270100 | 1.08 | -0 | -0.09 | 1.074 | 1.08978 | 1.074 | 32538 |
| 1736183700 | 1.081 | 0 | 0.28 | 1.09 | 1.097 | 1.072 | 49692 |
| 1735924500 | 1.078 | 0.02 | 1.51 | 1.08 | 1.093 | 1.078 | 31026 |
| 1735838100 | 1.062 | 0.02 | 1.92 | 1.059 | 1.068 | 1.048 | 44448 |
| 1735751700 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1735665300 | 1.042 | 0 | 0.19 | 1.041 | 1.044 | 1.04 | 24218 |
| 1735578900 | 1.04 | -0.02 | -1.42 | 1.05 | 1.055 | 1.037 | 10557 |
| 1735319700 | 1.055 | 0.02 | 2.33 | 1.057 | 1.067 | 1.055 | 9140 |
| 1735218900 | 1.031 | 0 | 0.00 | 1.031 | 1.031 | 1.031 | 0 |
| 1735132500 | 1.031 | 0 | 0.00 | 1.031 | 1.031 | 1.031 | 0 |
| 1735046100 | 1.031 | 0 | 0.10 | 1.026 | 1.033 | 1.026 | 7681 |
| 1734974100 | 1.03 | 0.01 | 0.78 | 1.014 | 1.03 | 1.0129999 | 19782 |
| 1734714900 | 1.022 | 0 | 0.00 | 1.0149999 | 1.028 | 1.0149999 | 15669 |
| 1734628500 | 1.022 | 0.01 | 0.49 | 1.0109999 | 1.023 | 1.0109999 | 17286 |
| 1734542100 | 1.0169999 | 0 | 0.39 | 1.014 | 1.022 | 1.01 | 12476 |
| 1734455700 | 1.0129999 | -0.01 | -1.27 | 1.0189999 | 1.023 | 1.01 | 34605 |
| 1734369300 | 1.026 | -0.02 | -1.91 | 1.036 | 1.036 | 1.018 | 33610 |
| 1734110100 | 1.046 | -0 | -0.38 | 1.052 | 1.052 | 1.04 | 14821 |
| 1734023700 | 1.05 | -0.01 | -0.47 | 1.053 | 1.056 | 1.049 | 21588 |
| 1733937300 | 1.055 | -0 | -0.28 | 1.06 | 1.064 | 1.05 | 13215 |
| 1733850900 | 1.058 | -0.01 | -1.21 | 1.061 | 1.066 | 1.058 | 22040 |
| 1733764500 | 1.071 | 0.02 | 2.19 | 1.052 | 1.079 | 1.043 | 53984 |
| 1733505300 | 1.048 | 0.01 | 0.77 | 1.047 | 1.053 | 1.043 | 21475 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
