Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734974100 | 11.78 | -1.29 | -9.87 | 12.16 | 12.32 | 11.68 | 33422 |
| 1734714900 | 13.07 | -0.03 | -0.23 | 12.94 | 13.08 | 12.16 | 37984 |
| 1734628500 | 13.1 | -0.2 | -1.50 | 13.18 | 13.25 | 13.08 | 22459 |
| 1734542100 | 13.3 | 0.06 | 0.45 | 13.12 | 13.34 | 13.12 | 16107 |
| 1734455700 | 13.24 | 0.08 | 0.61 | 13.12 | 13.26 | 13.06 | 2160 |
| 1734369300 | 13.16 | 0.08 | 0.61 | 13.12 | 13.43 | 13.1 | 14843 |
| 1734110100 | 13.08 | 0.96 | 7.92 | 13.24 | 13.5 | 12.96 | 68949 |
| 1734023700 | 12.12 | 0 | 0.00 | 12.14 | 12.32 | 12.04 | 12921 |
| 1733937300 | 12.12 | 0.26 | 2.19 | 11.82 | 12.12 | 11.82 | 4942 |
| 1733850900 | 11.86 | -0.16 | -1.33 | 12.02 | 12.02 | 11.72 | 18169 |
| 1733764500 | 12.02 | -0.05 | -0.41 | 12.18 | 12.22 | 12.02 | 6110 |
| 1733505300 | 12.07 | 0.25 | 2.12 | 11.96 | 12.24 | 11.94 | 16326 |
| 1733418900 | 11.82 | -0.02 | -0.17 | 11.88 | 11.88 | 11.7 | 6271 |
| 1733332500 | 11.84 | -0.16 | -1.33 | 12.18 | 12.18 | 11.84 | 2051 |
| 1733246100 | 12 | 0.1 | 0.84 | 11.94 | 12.1 | 11.88 | 3211 |
| 1733159700 | 11.9 | -0.13 | -1.08 | 12.04 | 12.08 | 11.9 | 1588 |
| 1732900500 | 12.03 | 0.29 | 2.47 | 11.76 | 12.03 | 11.76 | 3086 |
| 1732814100 | 11.74 | 0.28 | 2.44 | 11.48 | 11.74 | 11.48 | 2308 |
| 1732727700 | 11.46 | -0.16 | -1.38 | 11.58 | 11.6 | 11.46 | 1033 |
| 1732641300 | 11.62 | -0.04 | -0.34 | 11.72 | 11.74 | 11.62 | 2694 |
| 1732554900 | 11.66 | 0.28 | 2.46 | 11.52 | 11.66 | 11.52 | 2049 |
| 1732295700 | 11.38 | -0.2 | -1.73 | 11.52 | 11.52 | 11.32 | 3801 |
| 1732209300 | 11.58 | 0.22 | 1.94 | 11.66 | 11.86 | 11.58 | 11581 |
| 1732122900 | 11.36 | 0.44 | 4.03 | 10.86 | 11.36 | 10.8 | 17076 |
| 1732036500 | 10.92 | -0.2 | -1.80 | 11.22 | 11.22 | 10.9 | 3076 |
| 1731950100 | 11.12 | -0.16 | -1.42 | 11.22 | 11.26 | 11.06 | 8349 |
| 1731690900 | 11.28 | -0.38 | -3.26 | 11.44 | 11.46 | 11.24 | 6894 |
| 1731604500 | 11.66 | 0.22 | 1.92 | 11.52 | 11.66 | 11.44 | 8597 |
| 1731518100 | 11.44 | -0.18 | -1.55 | 11.48 | 11.64 | 11.44 | 5487 |
| 1731431700 | 11.62 | -0.3 | -2.52 | 11.9 | 11.9 | 11.62 | 7096 |
| 1731345300 | 11.92 | 0 | 0.00 | 11.98 | 12.02 | 11.92 | 2177 |
| 1731086100 | 11.92 | 0.08 | 0.68 | 11.78 | 11.93 | 11.78 | 6124 |
| 1730999700 | 11.84 | 0.04 | 0.34 | 11.88 | 11.94 | 11.8 | 1937 |
| 1730913300 | 11.8 | 0.02 | 0.17 | 11.98 | 12.1 | 11.78 | 2861 |
| 1730826900 | 11.78 | -0.05 | -0.42 | 11.78 | 11.9 | 11.78 | 1927 |
| 1730740500 | 11.83 | -0.27 | -2.23 | 11.92 | 12.06 | 11.8 | 11334 |
| 1730481300 | 12.1 | 0.06 | 0.50 | 11.94 | 12.1 | 11.94 | 4444 |
| 1730394900 | 12.04 | -0.18 | -1.47 | 12.24 | 12.24 | 11.94 | 11026 |
| 1730308500 | 12.22 | -0.18 | -1.45 | 12.46 | 12.46 | 12.12 | 3786 |
| 1730222100 | 12.4 | -0.28 | -2.21 | 12.56 | 12.58 | 12.22 | 4970 |
| 1730135700 | 12.68 | 0.16 | 1.28 | 12.56 | 12.71 | 12.43 | 8754 |
| 1729872900 | 12.52 | 0.52 | 4.33 | 12.18 | 12.52 | 12.18 | 4642 |
| 1729786500 | 12 | 1.56 | 14.94 | 12.04 | 12.16 | 11.64 | 14987 |
| 1729700100 | 10.44 | -0.12 | -1.14 | 10.44 | 10.48 | 10.36 | 4761 |
| 1729613700 | 10.56 | -0.08 | -0.75 | 10.36 | 10.62 | 10.36 | 1238 |
| 1729527300 | 10.64 | 0.04 | 0.38 | 10.54 | 10.64 | 10.54 | 355 |
| 1729268100 | 10.6 | 0.22 | 2.12 | 10.5 | 10.6 | 10.5 | 109 |
| 1729181700 | 10.38 | 0 | 0.00 | 10.34 | 10.4 | 10.3 | 3054 |
| 1729095300 | 10.38 | -0.04 | -0.38 | 10.34 | 10.38 | 10.32 | 368 |
| 1729008900 | 10.42 | -0.02 | -0.19 | 10.66 | 10.76 | 10.36 | 5809 |
| 1728922500 | 10.44 | 0.06 | 0.58 | 10.44 | 10.44 | 10.44 | 20 |
| 1728663300 | 10.38 | -0.24 | -2.26 | 10.34 | 10.5 | 10.34 | 15637 |
| 1728576900 | 10.62 | -0.36 | -3.28 | 10.52 | 10.62 | 10.5 | 4089 |
| 1728490500 | 10.98 | -0.01 | -0.09 | 10.84 | 10.98 | 10.78 | 1346 |
| 1728404100 | 10.99 | 0.23 | 2.14 | 11.1 | 11.34 | 10.9 | 5027 |
| 1728317700 | 10.76 | -0.1 | -0.92 | 10.64 | 10.76 | 10.64 | 1599 |
| 1728058500 | 10.86 | 0.05 | 0.46 | 10.86 | 10.9 | 10.84 | 1839 |
| 1727972100 | 10.81 | 0.09 | 0.84 | 10.76 | 10.81 | 10.7 | 4172 |
| 1727885700 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 65 |
| 1727799300 | 10.72 | -0.04 | -0.37 | 10.82 | 10.9 | 10.72 | 4440 |
| 1727712900 | 10.76 | -0.2 | -1.82 | 11 | 11.02 | 10.7 | 3633 |
| 1727453700 | 10.96 | 0.02 | 0.18 | 10.92 | 10.98 | 10.86 | 2202 |
| 1727367300 | 10.94 | 0.36 | 3.40 | 10.74 | 10.94 | 10.72 | 3051 |
| 1727280900 | 10.58 | 0.36 | 3.52 | 10.2 | 10.62 | 10.2 | 7984 |
| 1727194500 | 10.22 | -0.42 | -3.95 | 10.54 | 10.65 | 10.16 | 17095 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
