Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 63.38 | -0.18 | -0.28 | 64.18 | 64.44 | 63.2 | 170743 |
| 1738862100 | 63.56 | 0.78 | 1.24 | 63.04 | 63.8 | 62.2 | 163936 |
| 1738775700 | 62.78 | -1.3 | -2.03 | 63.62 | 63.72 | 62.48 | 167988 |
| 1738689300 | 64.08 | -1.88 | -2.85 | 66.019999 | 66.099999 | 63.95 | 233262 |
| 1738602900 | 65.959999 | -1.38 | -2.05 | 64.78 | 66.239999 | 64.78 | 139941 |
| 1738343700 | 67.34 | 0.88 | 1.32 | 66.66 | 68.4 | 66.66 | 105010 |
| 1738257300 | 66.459999 | 1.02 | 1.56 | 66.16 | 68.04 | 66.12 | 135623 |
| 1738170900 | 65.44 | 1.82 | 2.86 | 65.76 | 66.06 | 64.72 | 151431 |
| 1738084500 | 63.62 | -2.08 | -3.17 | 66.22 | 66.28 | 63.46 | 176779 |
| 1737998100 | 65.7 | -6.3 | -8.75 | 67.96 | 68.26 | 65.04 | 297325 |
| 1737738900 | 72 | 0.22 | 0.31 | 72.02 | 72.74 | 71.88 | 53550 |
| 1737652500 | 71.78 | 0.94 | 1.33 | 70.92 | 71.88 | 70.62 | 144708 |
| 1737566100 | 70.84 | 2.34 | 3.42 | 69.2 | 71.6 | 69.12 | 195076 |
| 1737479700 | 68.5 | -0.66 | -0.95 | 69.14 | 69.2 | 67.94 | 68779 |
| 1737393300 | 69.16 | 0.54 | 0.79 | 68.6 | 69.6 | 68.34 | 132987 |
| 1737134100 | 68.62 | 1.76 | 2.63 | 67.52 | 68.84 | 67.52 | 166177 |
| 1737047700 | 66.86 | 0.08 | 0.12 | 67.2 | 67.3 | 66.36 | 67697 |
| 1736961300 | 66.78 | 2.82 | 4.41 | 64.54 | 67.18 | 64.54 | 141718 |
| 1736874900 | 63.96 | 0.1 | 0.16 | 64.18 | 64.66 | 63.6 | 51506 |
| 1736788500 | 63.86 | -2.02 | -3.07 | 65.62 | 65.78 | 63.5 | 169616 |
| 1736529300 | 65.879999 | -0.52 | -0.78 | 66.5 | 66.64 | 65.519999 | 144419 |
| 1736442900 | 66.4 | 2.44 | 3.81 | 63.96 | 67.34 | 63.94 | 149457 |
| 1736356500 | 63.96 | -0.14 | -0.22 | 64.26 | 64.98 | 63.56 | 127485 |
| 1736270100 | 64.099999 | 0.04 | 0.06 | 64.099999 | 64.58 | 63.42 | 63492 |
| 1736183700 | 64.06 | 1.18 | 1.88 | 63.02 | 64.14 | 62.7 | 87662 |
| 1735924500 | 62.88 | -0.18 | -0.29 | 62.88 | 63.3 | 62.6 | 91853 |
| 1735838100 | 63.06 | 1.4 | 2.27 | 62.56 | 63.08 | 61.94 | 57535 |
| 1735751700 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1735665300 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1735578900 | 61.66 | -0.46 | -0.74 | 61.66 | 61.96 | 61.28 | 45365 |
| 1735319700 | 62.12 | 0.58 | 0.94 | 61.44 | 62.12 | 61.16 | 37861 |
| 1735233300 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1735146900 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1735060500 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1734974100 | 61.54 | 0.46 | 0.75 | 60.84 | 62.18 | 60.84 | 51939 |
| 1734714900 | 61.08 | -0.02 | -0.03 | 60.08 | 61.16 | 60.08 | 163239 |
| 1734628500 | 61.1 | -0.74 | -1.20 | 60.76 | 61.2 | 60.36 | 78461 |
| 1734542100 | 61.84 | 0.76 | 1.24 | 61.02 | 62.2 | 60.82 | 127385 |
| 1734455700 | 61.08 | -1.32 | -2.12 | 62.26 | 62.36 | 61.08 | 93301 |
| 1734369300 | 62.4 | 0.72 | 1.17 | 61.56 | 62.54 | 61.56 | 95374 |
| 1734110100 | 61.68 | -0.12 | -0.19 | 61.7 | 62.2 | 61.58 | 104767 |
| 1734023700 | 61.8 | -1.6 | -2.52 | 62.96 | 63.48 | 61.8 | 139521 |
| 1733937300 | 63.4 | 1.18 | 1.90 | 62.14 | 63.6 | 62.14 | 105155 |
| 1733850900 | 62.22 | 0.42 | 0.68 | 61.56 | 62.78 | 61.54 | 55796 |
| 1733764500 | 61.8 | -2.7 | -4.19 | 65 | 65.12 | 61.8 | 108963 |
| 1733505300 | 64.5 | 0.1 | 0.16 | 64.4 | 64.72 | 64.06 | 77899 |
| 1733418900 | 64.4 | -0.56 | -0.86 | 64.87 | 65.12 | 63.78 | 69941 |
| 1733332500 | 64.959999 | 0.6 | 0.93 | 64.34 | 65.42 | 64.34 | 122543 |
| 1733246100 | 64.36 | 1.32 | 2.09 | 63.34 | 64.64 | 63.32 | 172572 |
| 1733159700 | 63.04 | 0.62 | 0.99 | 62.02 | 63.3 | 62.02 | 69225 |
| 1732900500 | 62.42 | -0.14 | -0.22 | 63.2 | 63.2 | 61.96 | 110091 |
| 1732814100 | 62.56 | 0.4 | 0.64 | 62.48 | 62.88 | 62.14 | 50080 |
| 1732727700 | 62.16 | 0.36 | 0.58 | 61.66 | 62.6 | 61.58 | 79558 |
| 1732641300 | 61.8 | -1.02 | -1.62 | 62.02 | 62.64 | 61.54 | 81356 |
| 1732554900 | 62.82 | 0.9 | 1.45 | 62.42 | 63.08 | 62.26 | 110050 |
| 1732295700 | 61.92 | 0.7 | 1.14 | 62.06 | 62.18 | 61.18 | 84145 |
| 1732209300 | 61.22 | 0.66 | 1.09 | 60.26 | 61.52 | 59.62 | 99809 |
| 1732122900 | 60.56 | 0.62 | 1.03 | 60.78 | 61.5 | 60.56 | 125108 |
| 1732036500 | 59.94 | -1.32 | -2.15 | 61.36 | 61.48 | 59.1 | 176993 |
| 1731950100 | 61.26 | 0.34 | 0.56 | 60.98 | 61.26 | 60.56 | 98101 |
| 1731690900 | 60.92 | -2.08 | -3.30 | 62.24 | 63.08 | 60.92 | 141759 |
| 1731604500 | 63 | 0.74 | 1.19 | 62.6 | 63.36 | 61.86 | 192184 |
| 1731518100 | 62.26 | 1.56 | 2.57 | 60.46 | 62.3 | 60.46 | 177860 |
| 1731431700 | 60.7 | -3.52 | -5.48 | 63.64 | 63.64 | 60.7 | 151070 |
| 1731345300 | 64.22 | 2.06 | 3.31 | 62.72 | 64.519999 | 62.72 | 143862 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
