Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736356500 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736270100 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736183700 | 1.62 | 0.42 | 35.00 | 1.62 | 1.62 | 1.62 | 104 |
| 1735924500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735838100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735751700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735665300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735578900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735319700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735233300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735146900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735060500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734974100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734714900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734628500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734542100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734455700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734369300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734110100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734023700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733937300 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 48 |
| 1733850900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733764500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733505300 | 1.18 | -0.01 | -0.42 | 1.165 | 1.18 | 1.165 | 47 |
| 1733418900 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733332500 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733246100 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733159700 | 1.185 | -0.05 | -4.05 | 1.185 | 1.185 | 1.185 | 9 |
| 1732900500 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1732814100 | 1.235 | 0.08 | 6.93 | 1.23 | 1.235 | 1.23 | 964 |
| 1732727700 | 1.155 | -0.03 | -2.53 | 1.155 | 1.155 | 1.155 | 52 |
| 1732641300 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1732554900 | 1.185 | -0.03 | -2.07 | 1.185 | 1.185 | 1.185 | 85 |
| 1732295700 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.205 | 31 |
| 1732209300 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 19 |
| 1732122900 | 1.21 | -0 | -0.21 | 1.21 | 1.21 | 1.21 | 8 |
| 1732036500 | 1.2125 | -0.02 | -1.82 | 1.215 | 1.22 | 1.21 | 840 |
| 1731950100 | 1.235 | -0.01 | -0.40 | 1.235 | 1.235 | 1.235 | 124 |
| 1731690900 | 1.24 | 0.06 | 4.86 | 1.24 | 1.24 | 1.24 | 18 |
| 1731604500 | 1.1825 | -0.01 | -1.05 | 1.205 | 1.205 | 1.18 | 423 |
| 1731518100 | 1.195 | -0.01 | -0.42 | 1.195 | 1.195 | 1.195 | 346 |
| 1731431700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731345300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731086100 | 1.2 | -0.03 | -2.04 | 1.205 | 1.205 | 1.2 | 359 |
| 1730999700 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1730913300 | 1.225 | -0.02 | -1.61 | 1.225 | 1.225 | 1.225 | 690 |
| 1730826900 | 1.245 | 0.01 | 0.81 | 1.245 | 1.245 | 1.245 | 184 |
| 1730740500 | 1.235 | -0.06 | -4.63 | 1.235 | 1.235 | 1.235 | 5 |
| 1730448000 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1730361600 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1730275200 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1730188800 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1730102400 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1729843200 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1729756800 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1729670400 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1729584000 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1729497600 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1729238400 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1729152000 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1729065600 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1728979200 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1728892800 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1728633600 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1728547200 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1728460800 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
