Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730826900 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1730740500 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1730481300 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1730394900 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1730308500 | 2.63 | 0.12 | 4.78 | 2.565 | 2.63 | 2.565 | 1446 |
| 1730218500 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1730132100 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1729872900 | 2.5099999 | 0.27 | 12.05 | 2.5299999 | 2.5299999 | 2.5099999 | 195 |
| 1729786500 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1729700100 | 2.24 | -0.38 | -14.50 | 2.24 | 2.24 | 2.24 | 1 |
| 1729613700 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1729527300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1729268100 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1729181700 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1729095300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1729008900 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1728922500 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1728663300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1728576900 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1728490500 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1728404100 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1728317700 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1728058500 | 2.62 | 0.03 | 1.16 | 2.62 | 2.62 | 2.62 | 3 |
| 1727972100 | 2.59 | -0.76 | -22.57 | 2.87 | 2.895 | 2.59 | 604 |
| 1727885700 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1727799300 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1727712900 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1727453700 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1727367300 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1727280900 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1727194500 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1727108100 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1726848900 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1726762500 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1726676100 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1726589700 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1726503300 | 3.345 | -0.05 | -1.47 | 3.345 | 3.345 | 3.345 | 11 |
| 1726244100 | 3.395 | 0.01 | 0.30 | 3.395 | 3.395 | 3.395 | 2 |
| 1726157700 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1726071300 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1725984900 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1725898500 | 3.385 | -0.29 | -7.89 | 3.385 | 3.385 | 3.385 | 43 |
| 1725639300 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1725552900 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1725466500 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1725380100 | 3.675 | 0.01 | 0.41 | 3.675 | 3.675 | 3.675 | 40 |
| 1725293700 | 3.66 | -0.29 | -7.22 | 3.665 | 3.6675 | 3.635 | 584 |
| 1725034500 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1724948100 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1724861700 | 3.945 | -0.05 | -1.13 | 3.915 | 3.945 | 3.915 | 1708 |
| 1724775300 | 3.99 | 0.27 | 7.26 | 3.73 | 3.99 | 3.73 | 1780 |
| 1724688900 | 3.72 | 0.44 | 13.41 | 3.72 | 3.72 | 3.71 | 377 |
| 1724429700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1724343300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1724256900 | 3.2799999 | -0.06 | -1.80 | 3.32 | 3.32 | 3.2799999 | 504 |
| 1724170500 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1724084100 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1723824900 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1723738500 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1723652100 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1723565700 | 3.34 | -0.06 | -1.62 | 3.34 | 3.34 | 3.34 | 9 |
| 1723449600 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1723190400 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1723104000 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1723017600 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1722931200 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
