Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 80.15 | 1.55 | 1.97 | 79 | 80.2 | 78.75 | 3868 |
| 1741886100 | 78.6 | 0.1 | 0.13 | 78.4 | 79.1 | 77.2 | 2080 |
| 1741799700 | 78.5 | 0.2 | 0.26 | 79.05 | 79.75 | 78.5 | 1443 |
| 1741713300 | 78.3 | -1.85 | -2.31 | 80.25 | 81 | 78.3 | 5117 |
| 1741626900 | 80.15 | -1.75 | -2.14 | 81.35 | 81.35 | 79.8 | 1461 |
| 1741367700 | 81.9 | -2.6 | -3.08 | 83.25 | 83.3 | 81.6 | 2204 |
| 1741281300 | 84.5 | 2.15 | 2.61 | 84.05 | 84.85 | 82.65 | 2027 |
| 1741194900 | 82.35 | 1.55 | 1.92 | 82.5 | 84.05 | 80.7 | 2756 |
| 1741108500 | 80.8 | -2.95 | -3.52 | 82.95 | 83.1 | 80.8 | 3803 |
| 1741022100 | 83.75 | 0.3 | 0.36 | 83.8 | 84.5 | 83.4 | 2433 |
| 1740762900 | 83.45 | -0.9 | -1.07 | 83.3 | 84.1 | 82.45 | 1654 |
| 1740676500 | 84.35 | -3.15 | -3.60 | 86.8 | 87.5 | 84.15 | 2490 |
| 1740590100 | 87.5 | 0.65 | 0.75 | 87.025 | 87.85 | 87 | 2162 |
| 1740503700 | 86.85 | -0.65 | -0.74 | 87.1 | 87.7 | 86.5 | 1710 |
| 1740417300 | 87.5 | -1.6 | -1.80 | 88.95 | 89 | 87 | 2621 |
| 1740158100 | 89.1 | -2.2 | -2.41 | 91.85 | 91.85 | 88.95 | 2799 |
| 1740071700 | 91.3 | 0.45 | 0.50 | 90.75 | 91.6 | 90.45 | 1688 |
| 1739985300 | 90.85 | 0.05 | 0.06 | 91.25 | 91.9 | 90.25 | 1695 |
| 1739898900 | 90.8 | 0.65 | 0.72 | 90.2 | 91.7 | 89.55 | 6301 |
| 1739812500 | 90.15 | 1.5 | 1.69 | 89.1 | 90.45 | 88.95 | 2425 |
| 1739553300 | 88.65 | -0.8 | -0.89 | 87.8 | 89.2 | 86.85 | 3980 |
| 1739466900 | 89.45 | 10.65 | 13.52 | 86.65 | 89.8 | 86.6 | 9700 |
| 1739380500 | 78.8 | 0 | 0.00 | 79.25 | 79.65 | 78.2 | 2074 |
| 1739294100 | 78.8 | 0.25 | 0.32 | 78.65 | 79.05 | 78.4 | 1085 |
| 1739207700 | 78.55 | -0.65 | -0.82 | 79.1 | 79.5 | 77.8 | 4192 |
| 1738948500 | 79.2 | -0.4 | -0.50 | 80.15 | 80.825 | 79 | 1265 |
| 1738862100 | 79.6 | -0.4 | -0.50 | 80 | 80.05 | 79.1 | 2321 |
| 1738775700 | 80 | 0.95 | 1.20 | 79.05 | 80.15 | 77.65 | 1482 |
| 1738689300 | 79.05 | 1.6 | 2.07 | 76.9 | 79.05 | 76.3 | 2977 |
| 1738602900 | 77.45 | -1.4 | -1.78 | 75.9 | 78.1 | 75.9 | 1664 |
| 1738343700 | 78.85 | -0.25 | -0.32 | 78.75 | 79.15 | 78.1 | 1811 |
| 1738257300 | 79.1 | 0.55 | 0.70 | 78.9 | 80.15 | 78.75 | 1684 |
| 1738170900 | 78.55 | 1.45 | 1.88 | 77.15 | 78.95 | 77.15 | 2386 |
| 1738084500 | 77.1 | 1.2 | 1.58 | 76.3 | 79 | 76.3 | 2689 |
| 1737998100 | 75.9 | -2.15 | -2.75 | 76.4 | 76.95 | 74.8 | 2039 |
| 1737738900 | 78.05 | 0.65 | 0.84 | 77.5 | 78.25 | 77.15 | 1494 |
| 1737652500 | 77.4 | 0.5 | 0.65 | 77.7 | 78.2 | 76.95 | 3370 |
| 1737566100 | 76.9 | 0.3 | 0.39 | 77.8 | 78.2 | 76.55 | 2281 |
| 1737479700 | 76.6 | -0.2 | -0.26 | 75.45 | 76.65 | 73.4 | 2515 |
| 1737393300 | 76.8 | -1.2 | -1.54 | 78.3 | 78.3 | 76.45 | 1903 |
| 1737134100 | 78 | 2.4 | 3.17 | 76.15 | 78.15 | 76 | 3060 |
| 1737047700 | 75.6 | 1.65 | 2.23 | 75.25 | 75.6 | 74.8 | 5395 |
| 1736961300 | 73.95 | 1.4 | 1.93 | 72.5 | 74.05 | 71.8 | 3692 |
| 1736874900 | 72.55 | 1.35 | 1.90 | 71.95 | 72.9 | 71.95 | 3571 |
| 1736788500 | 71.2 | -0.35 | -0.49 | 70.8 | 71.4 | 70.4 | 1044 |
| 1736529300 | 71.55 | -0.8 | -1.11 | 73 | 73.2 | 71.05 | 2647 |
| 1736442900 | 72.35 | -0.1 | -0.14 | 72.15 | 72.7 | 71.3478 | 2273 |
| 1736356500 | 72.45 | -2.15 | -2.88 | 74.95 | 74.95 | 72.2 | 6382 |
| 1736270100 | 74.6 | 5.5 | 7.96 | 70.3 | 75.15 | 70.2 | 6715 |
| 1736183700 | 69.1 | 0 | 0.00 | 69.1 | 69.1 | 69.1 | 0 |
| 1735924500 | 69.1 | -1.1 | -1.57 | 69.85 | 70.05 | 63.25 | 8573 |
| 1735838100 | 70.2 | 3 | 4.46 | 68.55 | 70.2 | 68.55 | 1085 |
| 1735751700 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1735665300 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1735578900 | 67.2 | -0.55 | -0.81 | 67.5 | 67.7 | 66.9 | 641 |
| 1735319700 | 67.75 | 1 | 1.50 | 67.3 | 68.65 | 67.3 | 676 |
| 1735233300 | 66.75 | 0 | 0.00 | 66.75 | 66.75 | 66.75 | 0 |
| 1735146900 | 66.75 | 0 | 0.00 | 66.75 | 66.75 | 66.75 | 0 |
| 1735060500 | 66.75 | 0 | 0.00 | 66.75 | 66.75 | 66.75 | 0 |
| 1734974100 | 66.75 | 0 | 0.00 | 65.9 | 66.75 | 65.825 | 1589 |
| 1734714900 | 66.75 | 0.4 | 0.60 | 65.9 | 67.05 | 65.349999 | 4135 |
| 1734628500 | 66.349999 | 0 | 0.00 | 64.599999 | 66.55 | 64.45 | 4666 |
| 1734542100 | 66.349999 | -2.4 | -3.49 | 67.55 | 67.55 | 65.349999 | 3369 |
| 1734455700 | 68.75 | -0.25 | -0.36 | 69.2 | 69.2 | 67.6 | 4820 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
