Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741281300 | 1.084 | -0.04 | -3.30 | 1.149 | 1.149 | 1.0745 | 32392 |
| 1741194900 | 1.121 | -0.03 | -2.52 | 1.131 | 1.16 | 1.121 | 125837 |
| 1741108500 | 1.15 | -0.11 | -8.66 | 1.205 | 1.205 | 1.15 | 16903 |
| 1741022100 | 1.2589999 | 0.14 | 12.11 | 1.1439999 | 1.2589999 | 1.1439999 | 168739 |
| 1740762900 | 1.123 | -0.02 | -1.49 | 1.11 | 1.125 | 1.085 | 78419 |
| 1740676500 | 1.1399999 | -0.11 | -8.58 | 1.214 | 1.216 | 1.1399999 | 157566 |
| 1740590100 | 1.247 | 0.01 | 0.81 | 1.244 | 1.249 | 1.205 | 157179 |
| 1740503700 | 1.237 | 0.01 | 0.65 | 1.22 | 1.246 | 1.22 | 66648 |
| 1740417300 | 1.229 | -0.02 | -1.44 | 1.274 | 1.289 | 1.229 | 20888 |
| 1740158100 | 1.247 | -0.06 | -4.44 | 1.277 | 1.296 | 1.231 | 107813 |
| 1740071700 | 1.305 | -0.04 | -2.61 | 1.333 | 1.361 | 1.289 | 133715 |
| 1739985300 | 1.34 | -0.02 | -1.54 | 1.398 | 1.398 | 1.325 | 46434 |
| 1739898900 | 1.361 | -0.01 | -0.80 | 1.37 | 1.37 | 1.329 | 26441 |
| 1739812500 | 1.372 | -0.01 | -0.58 | 1.3799999 | 1.3799999 | 1.355 | 14963 |
| 1739553300 | 1.3799999 | -0.02 | -1.22 | 1.411 | 1.411 | 1.3799999 | 11907 |
| 1739466900 | 1.397 | -0.13 | -8.21 | 1.536 | 1.536 | 1.3919999 | 188917 |
| 1739380500 | 1.522 | 0.08 | 5.47 | 1.45 | 1.541 | 1.41 | 73570 |
| 1739294100 | 1.443 | 0.07 | 4.79 | 1.431 | 1.464 | 1.37 | 77543 |
| 1739207700 | 1.377 | 0.09 | 7.20 | 1.32 | 1.377 | 1.306 | 37572 |
| 1738948500 | 1.2845 | 0.05 | 4.43 | 1.233 | 1.285 | 1.231 | 68618 |
| 1738862100 | 1.23 | -0.19 | -13.50 | 1.254 | 1.26 | 1.1975 | 195083 |
| 1738775700 | 1.422 | -0.08 | -5.51 | 1.44 | 1.47 | 1.422 | 19164 |
| 1738689300 | 1.5049999 | 0.01 | 0.40 | 1.536 | 1.536 | 1.46 | 16799 |
| 1738602900 | 1.499 | 0.07 | 4.90 | 1.405 | 1.499 | 1.405 | 24309 |
| 1738343700 | 1.429 | 0.01 | 0.56 | 1.407 | 1.429 | 1.407 | 98232 |
| 1738257300 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1738170900 | 1.421 | -0.01 | -0.84 | 1.411 | 1.436 | 1.411 | 53429 |
| 1738084500 | 1.433 | 0.07 | 5.06 | 1.362 | 1.448 | 1.362 | 56940 |
| 1737998100 | 1.364 | 0.01 | 1.04 | 1.491 | 1.524 | 1.345 | 158535 |
| 1737738900 | 1.35 | -0 | -0.07 | 1.368 | 1.3779999 | 1.35 | 26136 |
| 1737652500 | 1.351 | 0.01 | 0.82 | 1.326 | 1.354 | 1.312 | 231727 |
| 1737566100 | 1.34 | 0.01 | 1.02 | 1.328 | 1.36 | 1.3 | 158337 |
| 1737479700 | 1.3265 | -0.08 | -5.45 | 1.37 | 1.37 | 1.323 | 105094 |
| 1737393300 | 1.403 | 0.15 | 11.79 | 1.286 | 1.403 | 1.286 | 32935 |
| 1737134100 | 1.2549999 | -0.03 | -2.41 | 1.286 | 1.286 | 1.2529999 | 223739 |
| 1737047700 | 1.286 | -0.01 | -0.69 | 1.324 | 1.341 | 1.284 | 26726 |
| 1736961300 | 1.295 | -0.02 | -1.30 | 1.297 | 1.314 | 1.295 | 12892 |
| 1736874900 | 1.312 | 0.04 | 3.06 | 1.343 | 1.37 | 1.2589999 | 92982 |
| 1736788500 | 1.273 | -0.02 | -1.85 | 1.271 | 1.273 | 1.243 | 17704 |
| 1736529300 | 1.297 | -0.04 | -2.70 | 1.35 | 1.35 | 1.25 | 95105 |
| 1736442900 | 1.333 | 0.14 | 11.74 | 1.106 | 1.352 | 1.106 | 468106 |
| 1736356500 | 1.193 | -0.32 | -21.36 | 1.451 | 1.451 | 1.193 | 342009 |
| 1736270100 | 1.5169999 | -0.06 | -4.05 | 1.59 | 1.6299999 | 1.5169999 | 180575 |
| 1736183700 | 1.581 | 0.14 | 9.64 | 1.5189999 | 1.627 | 1.5189999 | 139444 |
| 1735924500 | 1.442 | -0.4 | -21.80 | 1.641 | 1.641 | 1.417 | 231773 |
| 1735838100 | 1.844 | -1.75 | -48.69 | 1.6 | 1.89 | 1.6 | 569155 |
| 1735751700 | 3.594 | 0 | 0.00 | 3.594 | 3.594 | 3.594 | 0 |
| 1735665300 | 3.594 | 0 | 0.00 | 3.594 | 3.594 | 3.594 | 0 |
| 1735578900 | 3.594 | -0.28 | -7.28 | 3.752 | 3.814 | 3.594 | 50991 |
| 1735319700 | 3.876 | 0.39 | 11.32 | 3.592 | 4.08 | 3.592 | 60617 |
| 1735233300 | 3.482 | 0 | 0.00 | 3.482 | 3.482 | 3.482 | 0 |
| 1735146900 | 3.482 | 0 | 0.00 | 3.482 | 3.482 | 3.482 | 0 |
| 1735060500 | 3.482 | 0 | 0.00 | 3.482 | 3.482 | 3.482 | 0 |
| 1734974100 | 3.482 | 0.22 | 6.81 | 3.44 | 3.548 | 3.384 | 80072 |
| 1734714900 | 3.2599999 | 0.39 | 13.75 | 2.89 | 3.576 | 2.89 | 35413 |
| 1734628500 | 2.866 | 0.42 | 17.27 | 2.46 | 2.87 | 2.46 | 168624 |
| 1734542100 | 2.444 | -3.16 | -56.36 | 2.106 | 2.556 | 2.0259999 | 564902 |
| 1734455700 | 5.6 | -0.46 | -7.59 | 6.1 | 6.105 | 5.6 | 53317 |
| 1734369300 | 6.0599999 | -0.2 | -3.12 | 6.005 | 6.235 | 5.97 | 29271 |
| 1734110100 | 6.255 | 0.59 | 10.41 | 5.6849999 | 6.325 | 5.6849999 | 66735 |
| 1734023700 | 5.665 | -0.16 | -2.75 | 5.655 | 5.755 | 5.545 | 35221 |
| 1733937300 | 5.825 | 1.01 | 20.85 | 4.998 | 5.995 | 4.954 | 142194 |
| 1733850900 | 4.82 | 0.32 | 7.11 | 4.586 | 4.82 | 4.586 | 21480 |
| 1733764500 | 4.5 | -0.14 | -2.98 | 4.446 | 4.5759999 | 4.446 | 35602 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
