Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737134100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 9426 |
| 1737047700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1955 |
| 1736961300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736874900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3120 |
| 1736788500 | 1 | 0.004 | 0.40 | 0.994 | 1 | 0.994 | 2074 |
| 1736529300 | 0.996 | -0.004 | -0.40 | 0.996 | 0.996 | 0.996 | 55 |
| 1736442900 | 1 | 0.004 | 0.40 | 1 | 1 | 1 | 864 |
| 1736356500 | 0.996 | 0 | 0.00 | 0.996 | 0.996 | 0.996 | 0 |
| 1736270100 | 0.996 | -0.009 | -0.90 | 0.996 | 0.996 | 0.994 | 2477 |
| 1736183700 | 1.0049999 | -0.01 | -0.50 | 1.0049999 | 1.0049999 | 1.0049999 | 93 |
| 1735924500 | 1.01 | 0.01 | 0.50 | 1.01 | 1.01 | 1.01 | 173 |
| 1735838100 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1735751700 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1735665300 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1735578900 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1735319700 | 1.0049999 | -0.01 | -0.50 | 1.01 | 1.01 | 1.0049999 | 827 |
| 1735233300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1735146900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1735060500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734974100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734714900 | 1.01 | 0 | 0.00 | 1 | 1.01 | 1 | 974 |
| 1734628500 | 1.01 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.01 | 290 |
| 1734542100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1148 |
| 1734455700 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 162 |
| 1734369300 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 1033 |
| 1734110100 | 1.01 | 0 | 0.00 | 1 | 1.01 | 1 | 1949 |
| 1734023700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.0049999 | 506872 |
| 1733937300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1352 |
| 1733850900 | 1.01 | 0 | 0.00 | 1.0049999 | 1.01 | 1.0049999 | 272 |
| 1733764500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733505300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 153 |
| 1733418900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733332500 | 1.01 | -0.01 | -0.49 | 1.0049999 | 1.01 | 1.0049999 | 271 |
| 1733246100 | 1.0149999 | 0 | 0.50 | 1.01 | 1.0149999 | 1.01 | 650 |
| 1733159700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1 | 2256 |
| 1732900500 | 1.01 | -0.01 | -0.98 | 1.0049999 | 1.01 | 1.0025 | 975 |
| 1732814100 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1.01 | 712 |
| 1732727700 | 1.01 | -0.01 | -0.49 | 1.01 | 1.01 | 1 | 1243 |
| 1732641300 | 1.0149999 | 0 | 0.50 | 1.01 | 1.0149999 | 1.01 | 1361 |
| 1732554900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 892 |
| 1732295700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1721 |
| 1732209300 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 1746 |
| 1732122900 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 8504 |
| 1732036500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731950100 | 1.01 | -0.01 | -0.49 | 1.01 | 1.01 | 1.01 | 1311 |
| 1731690900 | 1.0149999 | 0.01 | 1.00 | 1.01 | 1.0149999 | 1.01 | 3252 |
| 1731604500 | 1.0049999 | -0.01 | -0.50 | 1.01 | 1.01 | 1.0049999 | 1198 |
| 1731518100 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 1731 |
| 1731431700 | 1 | 0 | 0.00 | 0.99 | 1 | 0.99 | 2631 |
| 1731345300 | 1 | 0.008 | 0.81 | 1 | 1 | 1 | 292 |
| 1731086100 | 0.992 | 0.004 | 0.40 | 0.992 | 0.992 | 0.992 | 1562 |
| 1730999700 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1730913300 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.98 | 1919 |
| 1730826900 | 0.988 | 0.001 | 0.10 | 0.988 | 0.988 | 0.988 | 4401 |
| 1730740500 | 0.987 | 0.001 | 0.10 | 0.987 | 0.987 | 0.987 | 2500 |
| 1730481300 | 0.986 | 0.008 | 0.82 | 0.988 | 0.99 | 0.98 | 9598 |
| 1730394900 | 0.978 | 0.008 | 0.82 | 0.97 | 0.978 | 0.97 | 3073 |
| 1730308500 | 0.97 | -0.005 | -0.51 | 0.97 | 0.97 | 0.97 | 2645 |
| 1730218500 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1730132100 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1729872900 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1729786500 | 0.975 | -0.001 | -0.10 | 0.975 | 0.975 | 0.975 | 1997 |
| 1729700100 | 0.976 | 0.001 | 0.10 | 0.976 | 0.976 | 0.976 | 482 |
| 1729613700 | 0.975 | -0.001 | -0.10 | 0.983 | 0.983 | 0.975 | 421 |
| 1729527300 | 0.976 | 0.004 | 0.41 | 0.976 | 0.98 | 0.976 | 1112 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
