Dados Históricos Risanamento - RNM | Ações Aquis Europe

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737134100	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1737047700	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1736961300	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1736874900	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1736788500	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1736529300	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1736442900	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1736356500	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1736270100	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1736183700	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1735924500	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1735838100	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1735751700	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1735665300	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1735578900	0.0296	0.0031	11.70	0.0296	0.0296	0.0296	30000
1735319700	0.0265	-0.0006	-2.21	0.0265	0.0265	0.0265	2000
1735233300	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1735146900	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1735060500	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1734974100	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1734714900	0.0271	-0.002	-6.87	0.0271	0.0271	0.0271	40000
1734628500	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1734542100	0.0291	-0.0026	-8.20	0.0291	0.0291	0.0291	2000
1734455700	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1734369300	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1734110100	0.0317	0.0012	3.93	0.0317	0.0317	0.0317	20000
1734023700	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1733937300	0.0305	0.0062	25.51	0.0305	0.0305	0.0305	32793
1733817600	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1733731200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1733472000	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1733385600	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1733299200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1733212800	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1733126400	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1732867200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1732780800	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1732694400	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1732608000	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1732521600	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1732262400	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1732176000	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1732089600	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1732003200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1731916800	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1731657600	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1731571200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1731484800	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1731398400	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1731312000	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1731052800	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1730966400	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1730880000	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1730793600	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1730707200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1730448000	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1730361600	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1730275200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1730188800	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1730102400	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1729843200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1729756800	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1729670400	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1729584000	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1729497600	0.0243	0	0.00	0.0243	0.0243	0.0243	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Risanamento (RNM)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Risanamento (RNM)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE