Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 46.7 | 0.48 | 1.04 | 45.86 | 46.94 | 45.86 | 8086 |
| 1741886100 | 46.22 | -0.04 | -0.09 | 46.14 | 46.94 | 45.42 | 13656 |
| 1741799700 | 46.26 | 1.28 | 2.85 | 44.96 | 46.4 | 44.96 | 11095 |
| 1741713300 | 44.98 | -1.46 | -3.14 | 46.96 | 47.5 | 44.64 | 14094 |
| 1741626900 | 46.44 | 0.24 | 0.52 | 46.48 | 47.34 | 45.96 | 3755 |
| 1741367700 | 46.2 | -0.22 | -0.47 | 45.82 | 46.38 | 45.44 | 14257 |
| 1741281300 | 46.42 | 0.92 | 2.02 | 45.64 | 46.58 | 45.64 | 11046 |
| 1741194900 | 45.5 | -1.08 | -2.32 | 47 | 47.62 | 45.2 | 19523 |
| 1741108500 | 46.58 | 0.84 | 1.84 | 45.12 | 46.92 | 45.12 | 39374 |
| 1741022100 | 45.74 | 2.08 | 4.76 | 44.16 | 45.88 | 43.74 | 18731 |
| 1740762900 | 43.66 | -1.4 | -3.11 | 44.52 | 44.52 | 43.66 | 48824 |
| 1740676500 | 45.06 | -0.8 | -1.74 | 45.66 | 45.82 | 44.88 | 20152 |
| 1740590100 | 45.86 | 0.2 | 0.44 | 45.86 | 46.58 | 45.76 | 12898 |
| 1740503700 | 45.66 | -0.48 | -1.04 | 45.56 | 46.14 | 45.4 | 15757 |
| 1740417300 | 46.14 | -0.1 | -0.22 | 46.14 | 46.4 | 45.62 | 24716 |
| 1740158100 | 46.24 | -0.74 | -1.58 | 47.28 | 47.76 | 46.18 | 16831 |
| 1740071700 | 46.98 | 0.24 | 0.51 | 46.92 | 47.1 | 46.78 | 15515 |
| 1739985300 | 46.74 | -1.74 | -3.59 | 48.06 | 48.06 | 46.74 | 12878 |
| 1739898900 | 48.48 | 0.24 | 0.50 | 48.34 | 48.7 | 47.5 | 17660 |
| 1739812500 | 48.24 | -1.56 | -3.13 | 49.18 | 49.46 | 48.24 | 5040 |
| 1739553300 | 49.8 | -0.3 | -0.60 | 50.25 | 50.25 | 49.58 | 6384 |
| 1739466900 | 50.1 | 0.66 | 1.33 | 49.8 | 50.3 | 49.24 | 13356 |
| 1739380500 | 49.44 | 0 | 0.00 | 49.6 | 49.76 | 47.6 | 19049 |
| 1739294100 | 49.44 | 0.08 | 0.16 | 49.28 | 50.65 | 49.28 | 10489 |
| 1739207700 | 49.36 | 0.38 | 0.78 | 49.16 | 49.5 | 48.74 | 13512 |
| 1738948500 | 48.98 | -0.7 | -1.41 | 49.46 | 49.62 | 48.92 | 14150 |
| 1738862100 | 49.68 | 0.86 | 1.76 | 48.24 | 49.76 | 48.24 | 14150 |
| 1738775700 | 48.82 | -0.52 | -1.05 | 49.54 | 49.54 | 48.52 | 6764 |
| 1738689300 | 49.34 | 0.5 | 1.02 | 49.08 | 49.66 | 48.8 | 13866 |
| 1738602900 | 48.84 | -0.64 | -1.29 | 48.46 | 48.98 | 46.94 | 27082 |
| 1738343700 | 49.48 | 0.86 | 1.77 | 49.76 | 49.8 | 47.9 | 16691 |
| 1738257300 | 48.62 | 3.88 | 8.67 | 48.42 | 50.3 | 47 | 50102 |
| 1738170900 | 44.74 | 0.58 | 1.31 | 44.46 | 45.1921 | 44.44 | 15160 |
| 1738084500 | 44.16 | -0.06 | -0.14 | 44.22 | 44.78 | 44.06 | 3743 |
| 1737998100 | 44.22 | 0.6 | 1.38 | 43.8 | 44.38 | 43.44 | 8025 |
| 1737738900 | 43.62 | 0.62 | 1.44 | 42.82 | 44.14 | 42.82 | 9743 |
| 1737652500 | 43 | -1.6 | -3.59 | 43.56 | 43.72 | 42.9 | 8680 |
| 1737566100 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737479700 | 44.6 | 1.34 | 3.10 | 43.4 | 44.6 | 43.4 | 8172 |
| 1737393300 | 43.26 | -0.28 | -0.64 | 43.36 | 43.6 | 42.94 | 5653 |
| 1737134100 | 43.54 | 1.22 | 2.88 | 42.8 | 43.82 | 42.56 | 20492 |
| 1737047700 | 42.32 | 1.84 | 4.55 | 41.06 | 42.56 | 41.06 | 5040 |
| 1736961300 | 40.48 | 1.6 | 4.12 | 38.98 | 40.54 | 38.98 | 5836 |
| 1736874900 | 38.88 | 0.48 | 1.25 | 38.8 | 39.13 | 38.7 | 7103 |
| 1736788500 | 38.4 | -0.38 | -0.98 | 38.64 | 38.8 | 38.2 | 13944 |
| 1736529300 | 38.78 | -0.7 | -1.77 | 39.3 | 39.78 | 38.63 | 11319 |
| 1736442900 | 39.48 | -0.16 | -0.40 | 39.58 | 39.7 | 39.26 | 7978 |
| 1736356500 | 39.64 | -0.9 | -2.22 | 40.56 | 40.58 | 39.64 | 5874 |
| 1736270100 | 40.54 | -1.48 | -3.52 | 42.12 | 42.24 | 40.39 | 7705 |
| 1736183700 | 42.02 | 0 | 0.00 | 42.02 | 42.02 | 42.02 | 0 |
| 1735924500 | 42.02 | -0.28 | -0.66 | 42.06 | 42.46 | 41.9 | 5919 |
| 1735838100 | 42.3 | 1.32 | 3.22 | 41.26 | 42.34 | 41.26 | 6491 |
| 1735751700 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1735665300 | 40.98 | 0 | 0.00 | 40.98 | 40.98 | 40.98 | 0 |
| 1735578900 | 40.98 | -0.44 | -1.06 | 41.24 | 41.24 | 40.08 | 1984 |
| 1735319700 | 41.42 | 0.58 | 1.42 | 41.04 | 41.54 | 41 | 7601 |
| 1735233300 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
| 1735146900 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
| 1735060500 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
| 1734974100 | 40.84 | 0.02 | 0.05 | 40.28 | 41.44 | 40.28 | 6956 |
| 1734714900 | 40.82 | 0.36 | 0.89 | 40.36 | 40.88 | 40.16 | 4118 |
| 1734628500 | 40.46 | -1.06 | -2.55 | 41.06 | 41.18 | 40.46 | 16329 |
| 1734542100 | 41.52 | 0.28 | 0.68 | 41.44 | 42.02 | 41.44 | 5455 |
| 1734455700 | 41.24 | -0.98 | -2.32 | 42.3 | 42.38 | 41.24 | 6208 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
