Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732554900 | 1.838 | 0.02 | 1.35 | 1.823 | 1.8415 | 1.814 | 506954 |
| 1732295700 | 1.8135 | -0.03 | -1.76 | 1.858 | 1.859 | 1.768 | 707585 |
| 1732209300 | 1.846 | 0.01 | 0.74 | 1.844 | 1.8465 | 1.807 | 662380 |
| 1732122900 | 1.8325 | 0.01 | 0.49 | 1.839 | 1.8585 | 1.817 | 659915 |
| 1732036500 | 1.8235 | -0.03 | -1.86 | 1.869 | 1.869 | 1.7915 | 797418 |
| 1731950100 | 1.858 | 0.01 | 0.79 | 1.841 | 1.861 | 1.839 | 810501 |
| 1731690900 | 1.8435 | 0.05 | 2.79 | 1.789 | 1.844 | 1.787 | 1099519 |
| 1731604500 | 1.7935 | 0.05 | 2.93 | 1.7575 | 1.797 | 1.755 | 761684 |
| 1731518100 | 1.7425 | 0 | 0.00 | 1.746 | 1.76 | 1.725 | 956356 |
| 1731431700 | 1.7425 | -0.03 | -1.69 | 1.7535 | 1.783 | 1.7415 | 610208 |
| 1731345300 | 1.7725 | 0.01 | 0.42 | 1.7815 | 1.7835 | 1.7645 | 951872 |
| 1731086100 | 1.765 | -0.04 | -1.97 | 1.79 | 1.791 | 1.7425 | 1497404 |
| 1730999700 | 1.8005 | 0.04 | 2.42 | 1.7795 | 1.83 | 1.7715 | 2519613 |
| 1730913300 | 1.758 | -0.12 | -6.14 | 1.8835 | 1.8835 | 1.7285 | 3079024 |
| 1730826900 | 1.873 | 0.01 | 0.48 | 1.857 | 1.8815 | 1.851 | 981136 |
| 1730740500 | 1.864 | 0.02 | 0.89 | 1.8515 | 1.8775 | 1.842 | 687812 |
| 1730481300 | 1.8475 | 0.06 | 3.27 | 1.794 | 1.851 | 1.794 | 668366 |
| 1730394900 | 1.789 | -0.03 | -1.60 | 1.8125 | 1.8205 | 1.7725 | 1106541 |
| 1730308500 | 1.818 | 0.02 | 1.25 | 1.7925 | 1.823 | 1.778 | 981493 |
| 1730222100 | 1.7955 | -0.02 | -0.94 | 1.8175 | 1.827 | 1.791 | 1072087 |
| 1730135700 | 1.8125 | 0 | 0.25 | 1.8195 | 1.8245 | 1.7905 | 410587 |
| 1729872900 | 1.808 | -0 | -0.22 | 1.807 | 1.826 | 1.8055 | 574610 |
| 1729786500 | 1.812 | -0.03 | -1.47 | 1.8215 | 1.839 | 1.8115 | 397729 |
| 1729700100 | 1.839 | -0.01 | -0.76 | 1.8425 | 1.845 | 1.831 | 760650 |
| 1729613700 | 1.853 | 0.02 | 0.98 | 1.84 | 1.8545 | 1.8175 | 461147 |
| 1729527300 | 1.835 | -0.03 | -1.52 | 1.857 | 1.8655 | 1.8315 | 420347 |
| 1729268100 | 1.86325 | 0.03 | 1.84 | 1.817 | 1.879 | 1.8075 | 639359 |
| 1729181700 | 1.8295 | -0.03 | -1.35 | 1.8655 | 1.8675 | 1.828 | 778982 |
| 1729095300 | 1.8545 | -0.03 | -1.57 | 1.8645 | 1.8775 | 1.8445 | 443971 |
| 1729008900 | 1.884 | 0 | 0.19 | 1.889 | 1.892 | 1.858 | 487294 |
| 1728922500 | 1.8805 | 0.02 | 1.07 | 1.8585 | 1.8805 | 1.852 | 1352696 |
| 1728663300 | 1.8605 | 0.02 | 1.11 | 1.84 | 1.8625 | 1.84 | 670386 |
| 1728576900 | 1.84 | -0.01 | -0.30 | 1.8515 | 1.8595 | 1.8315 | 661390 |
| 1728490500 | 1.8455 | -0.01 | -0.57 | 1.853 | 1.8545 | 1.8285 | 858502 |
| 1728404100 | 1.856 | -0.02 | -0.93 | 1.8595 | 1.8645 | 1.8435 | 814626 |
| 1728317700 | 1.8735 | 0.03 | 1.43 | 1.8625 | 1.8835 | 1.847 | 1220212 |
| 1728058500 | 1.847 | 0.05 | 2.58 | 1.8155 | 1.861 | 1.8085 | 1307909 |
| 1727972100 | 1.8005 | 0.01 | 0.67 | 1.8025 | 1.8135 | 1.7655 | 1337541 |
| 1727885700 | 1.7885 | 0 | 0.22 | 1.7805 | 1.819 | 1.7745 | 1453600 |
| 1727799300 | 1.7845 | -0.12 | -6.52 | 1.8855 | 1.8855 | 1.7845 | 2189229 |
| 1727712900 | 1.909 | -0 | -0.24 | 1.906 | 1.923 | 1.879 | 667458 |
| 1727453700 | 1.9135 | -0.1 | -4.80 | 1.9115 | 1.9395 | 1.895 | 1172143 |
| 1727367300 | 2.0099999 | 0.07 | 3.61 | 1.96 | 2.0099999 | 1.9505 | 1076015 |
| 1727280900 | 1.94 | 0 | 0.13 | 1.9315 | 1.958 | 1.9315 | 679277 |
| 1727194500 | 1.9375 | -0.02 | -0.87 | 1.962 | 1.974 | 1.936 | 711094 |
| 1727108100 | 1.9545 | 0.01 | 0.49 | 1.957 | 1.957 | 1.92 | 658380 |
| 1726848900 | 1.945 | 0 | 0.15 | 1.94 | 1.9585 | 1.931 | 1477588 |
| 1726762500 | 1.942 | 0.05 | 2.45 | 1.9165 | 1.942 | 1.9045 | 2405191 |
| 1726676100 | 1.8955 | 0.01 | 0.48 | 1.893 | 1.9125 | 1.893 | 1101600 |
| 1726589700 | 1.8865 | -0 | -0.24 | 1.896 | 1.915 | 1.8865 | 708121 |
| 1726503300 | 1.891 | 0.01 | 0.75 | 1.8845 | 1.897 | 1.873 | 1340651 |
| 1726244100 | 1.877 | 0.05 | 2.60 | 1.8375 | 1.877 | 1.826 | 1206015 |
| 1726157700 | 1.8295 | 0.03 | 1.64 | 1.819 | 1.842 | 1.809 | 1901901 |
| 1726071300 | 1.8 | -0.01 | -0.33 | 1.816 | 1.83075 | 1.7825 | 1484553 |
| 1725984900 | 1.806 | -0.02 | -0.99 | 1.8245 | 1.8485 | 1.801 | 751931 |
| 1725898500 | 1.824 | 0.02 | 0.94 | 1.82275 | 1.84 | 1.8115 | 1018732 |
| 1725639300 | 1.807 | -0.04 | -2.06 | 1.848 | 1.8605 | 1.807 | 752656 |
| 1725552900 | 1.845 | 0.01 | 0.65 | 1.825 | 1.867 | 1.8225 | 716570 |
| 1725466500 | 1.833 | -0.03 | -1.85 | 1.821 | 1.8565 | 1.82 | 968555 |
| 1725380100 | 1.8675 | -0.08 | -4.08 | 1.9495 | 1.9495 | 1.867 | 1576477 |
| 1725293700 | 1.947 | 0 | 0.21 | 1.9485 | 1.959 | 1.9305 | 420537 |
| 1725034500 | 1.943 | 0.03 | 1.30 | 1.921 | 1.943 | 1.9185 | 1995281 |
| 1724948100 | 1.918 | -0 | -0.21 | 1.9255 | 1.9335 | 1.9165 | 679003 |
| 1724861700 | 1.922 | -0.01 | -0.47 | 1.9355 | 1.9355 | 1.8965 | 641752 |
| 1724775300 | 1.931 | 0.01 | 0.57 | 1.916 | 1.932 | 1.916 | 387566 |
| 1724688900 | 1.92 | 0 | 0.05 | 1.91 | 1.9275 | 1.906 | 135670 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
