Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735218900 | 1.8475 | 0 | 0.00 | 1.8475 | 1.8475 | 1.8475 | 0 |
| 1735132500 | 1.8475 | 0 | 0.00 | 1.8475 | 1.8475 | 1.8475 | 0 |
| 1735046100 | 1.8475 | 0.02 | 1.04 | 1.84 | 1.8515 | 1.8395 | 188148 |
| 1734974100 | 1.8285 | -0.02 | -1.00 | 1.854 | 1.8555 | 1.82075 | 715596 |
| 1734714900 | 1.847 | -0.03 | -1.36 | 1.852 | 1.852 | 1.8185 | 1601099 |
| 1734628500 | 1.8725 | -0.03 | -1.42 | 1.877 | 1.8865 | 1.862 | 1448195 |
| 1734542100 | 1.8995 | 0.02 | 1.06 | 1.884 | 1.9085 | 1.8725 | 574430 |
| 1734455700 | 1.8795 | -0.06 | -2.87 | 1.9345 | 1.9345 | 1.8735 | 905860 |
| 1734369300 | 1.935 | 0.02 | 1.07 | 1.931 | 1.9355 | 1.9215 | 617179 |
| 1734110100 | 1.9145 | 0.01 | 0.39 | 1.9065 | 1.9365 | 1.9065 | 368613 |
| 1734023700 | 1.907 | 0.02 | 1.30 | 1.8885 | 1.913 | 1.8885 | 555740 |
| 1733937300 | 1.8825 | -0.02 | -0.91 | 1.885 | 1.911 | 1.8615 | 777421 |
| 1733850900 | 1.89975 | -0.01 | -0.61 | 1.9005 | 1.923 | 1.89725 | 473201 |
| 1733764500 | 1.9115 | 0.01 | 0.45 | 1.9225 | 1.924 | 1.901 | 936023 |
| 1733505300 | 1.903 | -0.02 | -0.99 | 1.9215 | 1.935 | 1.8945 | 666331 |
| 1733418900 | 1.922 | 0.08 | 4.51 | 1.847 | 1.923 | 1.845 | 1414041 |
| 1733332500 | 1.839 | 0.02 | 0.85 | 1.831 | 1.85625 | 1.827 | 1164768 |
| 1733246100 | 1.8235 | 0.04 | 2.42 | 1.7945 | 1.825 | 1.7945 | 1134474 |
| 1733159700 | 1.7805 | -0 | -0.20 | 1.768 | 1.7925 | 1.7665 | 469337 |
| 1732900500 | 1.784 | -0.01 | -0.36 | 1.779 | 1.7915 | 1.767 | 380973 |
| 1732814100 | 1.7905 | 0.02 | 1.39 | 1.7845 | 1.7995 | 1.78 | 263853 |
| 1732727700 | 1.766 | -0.02 | -0.84 | 1.763 | 1.7895 | 1.748 | 1372845 |
| 1732641300 | 1.781 | -0.06 | -3.10 | 1.814 | 1.814 | 1.775 | 748697 |
| 1732554900 | 1.838 | 0.02 | 1.35 | 1.823 | 1.8415 | 1.814 | 506954 |
| 1732295700 | 1.8135 | -0.03 | -1.76 | 1.858 | 1.859 | 1.768 | 707585 |
| 1732209300 | 1.846 | 0.01 | 0.74 | 1.844 | 1.8465 | 1.807 | 662380 |
| 1732122900 | 1.8325 | 0.01 | 0.49 | 1.839 | 1.8585 | 1.817 | 659915 |
| 1732036500 | 1.8235 | -0.03 | -1.86 | 1.869 | 1.869 | 1.7915 | 797418 |
| 1731950100 | 1.858 | 0.01 | 0.79 | 1.841 | 1.861 | 1.839 | 810501 |
| 1731690900 | 1.8435 | 0.05 | 2.79 | 1.789 | 1.844 | 1.787 | 1099519 |
| 1731604500 | 1.7935 | 0.05 | 2.93 | 1.7575 | 1.797 | 1.755 | 761684 |
| 1731518100 | 1.7425 | 0 | 0.00 | 1.746 | 1.76 | 1.725 | 956356 |
| 1731431700 | 1.7425 | -0.03 | -1.69 | 1.7535 | 1.783 | 1.7415 | 610208 |
| 1731345300 | 1.7725 | 0.01 | 0.42 | 1.7815 | 1.7835 | 1.7645 | 951872 |
| 1731086100 | 1.765 | -0.04 | -1.97 | 1.79 | 1.791 | 1.7425 | 1497404 |
| 1730999700 | 1.8005 | 0.04 | 2.42 | 1.7795 | 1.83 | 1.7715 | 2519613 |
| 1730913300 | 1.758 | -0.12 | -6.14 | 1.8835 | 1.8835 | 1.7285 | 3079024 |
| 1730826900 | 1.873 | 0.01 | 0.48 | 1.857 | 1.8815 | 1.851 | 981136 |
| 1730740500 | 1.864 | 0.02 | 0.89 | 1.8515 | 1.8775 | 1.842 | 687812 |
| 1730481300 | 1.8475 | 0.06 | 3.27 | 1.794 | 1.851 | 1.794 | 668366 |
| 1730394900 | 1.789 | -0.03 | -1.60 | 1.8125 | 1.8205 | 1.7725 | 1106541 |
| 1730308500 | 1.818 | 0.02 | 1.25 | 1.7925 | 1.823 | 1.778 | 981493 |
| 1730222100 | 1.7955 | -0.02 | -0.94 | 1.8175 | 1.827 | 1.791 | 1072087 |
| 1730135700 | 1.8125 | 0 | 0.25 | 1.8195 | 1.8245 | 1.7905 | 410587 |
| 1729872900 | 1.808 | -0 | -0.22 | 1.807 | 1.826 | 1.8055 | 574610 |
| 1729786500 | 1.812 | -0.03 | -1.47 | 1.8215 | 1.839 | 1.8115 | 397729 |
| 1729700100 | 1.839 | -0.01 | -0.76 | 1.8425 | 1.845 | 1.831 | 760650 |
| 1729613700 | 1.853 | 0.02 | 0.98 | 1.84 | 1.8545 | 1.8175 | 461147 |
| 1729527300 | 1.835 | -0.03 | -1.52 | 1.857 | 1.8655 | 1.8315 | 420347 |
| 1729268100 | 1.86325 | 0.03 | 1.84 | 1.817 | 1.879 | 1.8075 | 639359 |
| 1729181700 | 1.8295 | -0.03 | -1.35 | 1.8655 | 1.8675 | 1.828 | 778982 |
| 1729095300 | 1.8545 | -0.03 | -1.57 | 1.8645 | 1.8775 | 1.8445 | 443971 |
| 1729008900 | 1.884 | 0 | 0.19 | 1.889 | 1.892 | 1.858 | 487294 |
| 1728922500 | 1.8805 | 0.02 | 1.07 | 1.8585 | 1.8805 | 1.852 | 1352696 |
| 1728663300 | 1.8605 | 0.02 | 1.11 | 1.84 | 1.8625 | 1.84 | 670386 |
| 1728576900 | 1.84 | -0.01 | -0.30 | 1.8515 | 1.8595 | 1.8315 | 661390 |
| 1728490500 | 1.8455 | -0.01 | -0.57 | 1.853 | 1.8545 | 1.8285 | 858502 |
| 1728404100 | 1.856 | -0.02 | -0.93 | 1.8595 | 1.8645 | 1.8435 | 814626 |
| 1728317700 | 1.8735 | 0.03 | 1.43 | 1.8625 | 1.8835 | 1.847 | 1220212 |
| 1728058500 | 1.847 | 0.05 | 2.58 | 1.8155 | 1.861 | 1.8085 | 1307909 |
| 1727972100 | 1.8005 | 0.01 | 0.67 | 1.8025 | 1.8135 | 1.7655 | 1337541 |
| 1727885700 | 1.7885 | 0 | 0.22 | 1.7805 | 1.819 | 1.7745 | 1453600 |
| 1727799300 | 1.7845 | -0.12 | -6.52 | 1.8855 | 1.8855 | 1.7845 | 2189229 |
| 1727712900 | 1.909 | -0 | -0.24 | 1.906 | 1.923 | 1.879 | 667458 |
| 1727453700 | 1.9135 | -0.1 | -4.80 | 1.9115 | 1.9395 | 1.895 | 1172143 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
