Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734542100 | 4.513 | 0.04 | 1.01 | 4.4505 | 4.5439999 | 4.4375 | 3138391 |
| 1734455700 | 4.468 | -0.21 | -4.53 | 4.6635 | 4.6665 | 4.4654999 | 5794443 |
| 1734369300 | 4.68 | 0 | 0.00 | 4.6785 | 4.71 | 4.658 | 3328337 |
| 1734110100 | 4.68 | 0 | 0.10 | 4.6815 | 4.74 | 4.659 | 1656117 |
| 1734023700 | 4.6755 | 0.03 | 0.71 | 4.6769999 | 4.705 | 4.646 | 1390203 |
| 1733937300 | 4.6425 | -0.03 | -0.62 | 4.6835 | 4.699 | 4.6325 | 1738982 |
| 1733850900 | 4.67125 | 0.03 | 0.68 | 4.6505 | 4.7 | 4.632 | 2977893 |
| 1733764500 | 4.6395 | -0 | -0.09 | 4.6655 | 4.6815 | 4.6245 | 3315673 |
| 1733505300 | 4.6435 | -0.03 | -0.67 | 4.6345 | 4.696 | 4.627 | 2300856 |
| 1733418900 | 4.675 | 0.19 | 4.25 | 4.4745 | 4.683 | 4.4745 | 4411487 |
| 1733332500 | 4.4845 | 0.04 | 0.96 | 4.4525 | 4.5075 | 4.447 | 2342142 |
| 1733246100 | 4.442 | 0.07 | 1.67 | 4.394 | 4.465 | 4.392 | 3092603 |
| 1733159700 | 4.369 | -0.01 | -0.31 | 4.3205 | 4.4245 | 4.3205 | 4620400 |
| 1732900500 | 4.3825 | 0 | 0.03 | 4.333 | 4.393 | 4.285 | 3961837 |
| 1732814100 | 4.381 | -0.01 | -0.32 | 4.4135 | 4.434 | 4.3675 | 2129615 |
| 1732727700 | 4.3949999 | -0.01 | -0.11 | 4.374 | 4.396 | 4.3259999 | 2611148 |
| 1732641300 | 4.4 | -0.04 | -0.83 | 4.388 | 4.429 | 4.355 | 2947126 |
| 1732554900 | 4.437 | 0.07 | 1.66 | 4.4285 | 4.455 | 4.385 | 2545017 |
| 1732295700 | 4.3644999 | -0.16 | -3.55 | 4.5325 | 4.5435 | 4.3 | 4853590 |
| 1732209300 | 4.525 | 0.03 | 0.75 | 4.5165 | 4.53475 | 4.4555 | 1928383 |
| 1732122900 | 4.4915 | -0.05 | -0.99 | 4.5805 | 4.6075 | 4.476 | 2227425 |
| 1732036500 | 4.5365 | -0.07 | -1.62 | 4.6275 | 4.6375 | 4.465 | 2257312 |
| 1731950100 | 4.611 | 0.05 | 1.13 | 4.553 | 4.624 | 4.553 | 2079930 |
| 1731690900 | 4.5595 | 0.06 | 1.38 | 4.4765 | 4.602 | 4.4765 | 3197817 |
| 1731604500 | 4.4974999 | 0.1 | 2.37 | 4.43 | 4.5215 | 4.429 | 2732256 |
| 1731518100 | 4.3935 | -0.02 | -0.40 | 4.4175 | 4.4405 | 4.354 | 3295380 |
| 1731431700 | 4.4109999 | -0.11 | -2.40 | 4.479 | 4.508 | 4.4075 | 3257171 |
| 1731345300 | 4.5195 | 0.09 | 2.14 | 4.469 | 4.538 | 4.4555 | 2294512 |
| 1731086100 | 4.425 | -0.09 | -1.90 | 4.4755 | 4.4985 | 4.4 | 3357141 |
| 1730999700 | 4.5105 | 0.11 | 2.41 | 4.463 | 4.553 | 4.4349999 | 3129557 |
| 1730913300 | 4.4045 | -0.22 | -4.73 | 4.6395 | 4.649 | 4.375 | 4086589 |
| 1730826900 | 4.623 | 0.01 | 0.29 | 4.612 | 4.6384999 | 4.5895 | 2209264 |
| 1730740500 | 4.6095 | 0 | 0.10 | 4.605 | 4.643 | 4.585 | 2334816 |
| 1730481300 | 4.605 | 0.12 | 2.73 | 4.5125 | 4.6384999 | 4.4974999 | 2625103 |
| 1730394900 | 4.4825 | 0.08 | 1.76 | 4.388 | 4.54525 | 4.3695 | 4500936 |
| 1730308500 | 4.405 | -0.1 | -2.20 | 4.4405 | 4.4405 | 4.3625 | 3490734 |
| 1730222100 | 4.5039999 | -0.13 | -2.79 | 4.6435 | 4.6465 | 4.45 | 5223926 |
| 1730135700 | 4.6335 | 0.06 | 1.32 | 4.61 | 4.635 | 4.5675 | 3035969 |
| 1729872900 | 4.573 | -0 | -0.10 | 4.5875 | 4.647 | 4.571 | 1770289 |
| 1729786500 | 4.5775 | -0.03 | -0.75 | 4.607 | 4.659 | 4.5755 | 1379345 |
| 1729700100 | 4.612 | -0.01 | -0.18 | 4.596 | 4.6255 | 4.5855 | 1971270 |
| 1729613700 | 4.6205 | 0.03 | 0.61 | 4.6085 | 4.6224999 | 4.5415 | 1576639 |
| 1729527300 | 4.5925 | -0.04 | -0.84 | 4.6144999 | 4.6405 | 4.584 | 1485349 |
| 1729268100 | 4.6315 | 0.04 | 0.86 | 4.575 | 4.67 | 4.55 | 2191939 |
| 1729181700 | 4.592 | -0.02 | -0.52 | 4.643 | 4.6585 | 4.5904999 | 2102710 |
| 1729095300 | 4.616 | -0.03 | -0.69 | 4.6064999 | 4.649 | 4.567 | 2861731 |
| 1729008900 | 4.648 | 0.05 | 1.14 | 4.6235 | 4.654 | 4.562 | 2378492 |
| 1728922500 | 4.5955 | 0.04 | 0.89 | 4.5655 | 4.6015 | 4.546 | 942959 |
| 1728663300 | 4.555 | 0.02 | 0.53 | 4.5359999 | 4.5695 | 4.5245 | 2108530 |
| 1728576900 | 4.531 | -0.01 | -0.25 | 4.5495 | 4.5775 | 4.5035 | 2833886 |
| 1728490500 | 4.5425 | -0.02 | -0.36 | 4.548 | 4.553 | 4.4845 | 1759538 |
| 1728404100 | 4.559 | 0.01 | 0.20 | 4.5235 | 4.5765 | 4.5035 | 1567394 |
| 1728317700 | 4.54975 | 0.07 | 1.56 | 4.53 | 4.5795 | 4.492 | 1884464 |
| 1728058500 | 4.48 | 0.05 | 1.20 | 4.444 | 4.5175 | 4.426 | 2573859 |
| 1727972100 | 4.4269999 | 0 | 0.02 | 4.4155 | 4.4425 | 4.3644999 | 2133090 |
| 1727885700 | 4.426 | 0.05 | 1.14 | 4.3695 | 4.4414999 | 4.351 | 2333507 |
| 1727799300 | 4.376 | -0.22 | -4.88 | 4.6085 | 4.618 | 4.337 | 4789505 |
| 1727712900 | 4.6005 | -0.05 | -1.17 | 4.6325 | 4.683 | 4.592 | 2672129 |
| 1727453700 | 4.655 | 0.02 | 0.42 | 4.6135 | 4.665 | 4.594 | 1288430 |
| 1727367300 | 4.6355 | 0.12 | 2.54 | 4.5675 | 4.647 | 4.5655 | 2258870 |
| 1727280900 | 4.5205 | -0.03 | -0.74 | 4.5125 | 4.5759999 | 4.5065 | 2978724 |
| 1727194500 | 4.554 | 0.07 | 1.46 | 4.5215 | 4.5785 | 4.5215 | 1598427 |
| 1727108100 | 4.4885 | -0.07 | -1.54 | 4.567 | 4.583 | 4.471 | 1835043 |
| 1726848900 | 4.5585 | -0.04 | -0.90 | 4.5965 | 4.6289999 | 4.5585 | 6423573 |
| 1726762500 | 4.6 | 0.09 | 2.03 | 4.5625 | 4.605 | 4.5439999 | 3298874 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
