Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737566100 | 6.4 | 0.24 | 3.90 | 6.28 | 6.44 | 6.28 | 6550 |
| 1737479700 | 6.16 | -0.22 | -3.45 | 6.12 | 6.22 | 6.12 | 10290 |
| 1737393300 | 6.38 | -0.19 | -2.89 | 6.55 | 6.57 | 6.32 | 19592 |
| 1737134100 | 6.57 | -0.38 | -5.47 | 6.6 | 6.62 | 6.57 | 8870 |
| 1737047700 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1736961300 | 6.95 | 0.35 | 5.30 | 7.15 | 7.15 | 6.72 | 23984 |
| 1736874900 | 6.6 | 0.1 | 1.54 | 6.51 | 6.66 | 6.48 | 22162 |
| 1736788500 | 6.5 | -0.64 | -8.96 | 6.65 | 6.68 | 6.44 | 7954 |
| 1736529300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1736442900 | 7.14 | -0.16 | -2.19 | 7.19 | 7.19 | 7.14 | 3221 |
| 1736356500 | 7.3 | -0.03 | -0.41 | 7.31 | 7.44 | 7.3 | 3319 |
| 1736270100 | 7.33 | 0.16 | 2.23 | 7.38 | 7.4 | 7.25 | 5749 |
| 1736183700 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1735924500 | 7.17 | -0.76 | -9.58 | 7.65 | 7.65 | 7 | 11012 |
| 1735838100 | 7.93 | -0.15 | -1.86 | 7.98 | 7.98 | 7.93 | 1565 |
| 1735751700 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1735665300 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1735578900 | 8.08 | -0.3 | -3.58 | 8.11 | 8.3 | 8.08 | 4938 |
| 1735319700 | 8.38 | 0.08 | 0.96 | 8.23 | 8.39 | 8.23 | 7757 |
| 1735233300 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735146900 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735060500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734974100 | 8.3 | 0.16 | 1.97 | 8.14 | 8.33 | 7.88 | 23404 |
| 1734714900 | 8.14 | -0.05 | -0.61 | 8.11 | 8.17 | 8.05 | 6281 |
| 1734628500 | 8.19 | 0.12 | 1.49 | 7.79 | 8.34 | 7.79 | 15465 |
| 1734542100 | 8.07 | 0.27 | 3.46 | 7.88 | 8.2 | 7.77 | 30156 |
| 1734455700 | 7.8 | 0.18 | 2.36 | 7.61 | 7.94 | 7.61 | 15295 |
| 1734369300 | 7.62 | 0.48 | 6.72 | 7.27 | 7.655 | 7.24 | 29676 |
| 1734110100 | 7.14 | 0.39 | 5.78 | 7.14 | 7.56 | 7.08 | 11781 |
| 1734023700 | 6.75 | 0.26 | 4.01 | 6.73 | 6.75 | 6.66 | 2178 |
| 1733937300 | 6.49 | 0.01 | 0.15 | 6.37 | 6.88 | 6.37 | 7422 |
| 1733850900 | 6.48 | -0.23 | -3.43 | 6.6 | 6.6 | 6.48 | 876 |
| 1733764500 | 6.71 | -0.43 | -6.02 | 6.71 | 6.78 | 6.5199999 | 29302 |
| 1733505300 | 7.14 | 0.73 | 11.39 | 6.54 | 7.14 | 6.49 | 40844 |
| 1733418900 | 6.41 | -0.48 | -6.97 | 6.48 | 6.58 | 6.41 | 44207 |
| 1733332500 | 6.89 | -0.48 | -6.45 | 7.7 | 7.75 | 6.89 | 38841 |
| 1733246100 | 7.365 | -0.57 | -7.12 | 7.96 | 8.16 | 7.21 | 111658 |
| 1733159700 | 7.93 | 1.08 | 15.77 | 7.52 | 7.97 | 7.52 | 71919 |
| 1732900500 | 6.85 | 0.01 | 0.15 | 7.14 | 7.14 | 6.74 | 71811 |
| 1732814100 | 6.84 | 0.84 | 14.00 | 6.16 | 7.17 | 6.07 | 131739 |
| 1732727700 | 6 | 2.94 | 95.76 | 6.98 | 7.14 | 5.8 | 360488 |
| 1732641300 | 3.065 | 0.13 | 4.25 | 2.975 | 3.065 | 2.975 | 4 |
| 1732554900 | 2.94 | 0.07 | 2.62 | 2.94 | 2.94 | 2.94 | 144 |
| 1732295700 | 2.865 | 0.07 | 2.50 | 2.89 | 2.89 | 2.865 | 5330 |
| 1732209300 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 457 |
| 1732122900 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 1 |
| 1732036500 | 2.795 | 0.08 | 2.95 | 2.795 | 2.795 | 2.73 | 20366 |
| 1731950100 | 2.715 | -0.09 | -3.21 | 2.735 | 2.735 | 2.625 | 13395 |
| 1731690900 | 2.805 | 0.02 | 0.72 | 2.805 | 2.805 | 2.805 | 1885 |
| 1731604500 | 2.785 | 0.03 | 1.09 | 2.755 | 2.82 | 2.75 | 6060 |
| 1731518100 | 2.755 | -0.03 | -1.08 | 2.845 | 2.845 | 2.755 | 2300 |
| 1731431700 | 2.785 | -0.12 | -4.13 | 2.765 | 2.845 | 2.765 | 19223 |
| 1731345300 | 2.9049999 | -0.07 | -2.35 | 2.84 | 2.9049999 | 2.84 | 11250 |
| 1731086100 | 2.975 | -0.04 | -1.33 | 3.02 | 3.02 | 2.895 | 62917 |
| 1730999700 | 3.015 | -0.31 | -9.19 | 2.99 | 3.08 | 2.95 | 40564 |
| 1730913300 | 3.32 | -1.86 | -35.91 | 3.055 | 3.38 | 2.99 | 31102 |
| 1730826900 | 5.18 | 1.28 | 32.65 | 4.485 | 5.35 | 4.465 | 116538 |
| 1730740500 | 3.905 | 0 | 0.00 | 3.905 | 3.905 | 3.905 | 0 |
| 1730481300 | 3.905 | 0 | 0.00 | 3.905 | 3.905 | 3.905 | 0 |
| 1730394900 | 3.905 | 0.14 | 3.72 | 3.96 | 3.965 | 3.905 | 5394 |
| 1730308500 | 3.765 | -0.36 | -8.67 | 3.87 | 3.87 | 3.765 | 6709 |
| 1730222100 | 4.1224999 | -0.13 | -3.11 | 4.1224999 | 4.1224999 | 4.1224999 | 884 |
| 1730132100 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1729872900 | 4.255 | 0.12 | 2.78 | 4.1849999 | 4.295 | 4.1849999 | 21761 |
| 1729786500 | 4.14 | 0.07 | 1.72 | 4.01 | 4.14 | 3.99 | 13886 |
| 1729700100 | 4.07 | -0.23 | -5.35 | 4.2 | 4.2 | 4.035 | 12038 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
