Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 3.391 | -0.03 | -0.89 | 3.434 | 3.4785 | 3.3725 | 531866 |
| 1741799700 | 3.4215 | -0.05 | -1.54 | 3.5155 | 3.5155 | 3.3725 | 457488 |
| 1741713300 | 3.475 | -0.08 | -2.26 | 3.546 | 3.602 | 3.46 | 444674 |
| 1741626900 | 3.5555 | -0.08 | -2.27 | 3.697 | 3.697 | 3.5555 | 514648 |
| 1741367700 | 3.638 | -0.04 | -1.18 | 3.686 | 3.6865 | 3.583 | 436659 |
| 1741281300 | 3.6815 | -0.14 | -3.63 | 3.8275 | 3.8305 | 3.652 | 779145 |
| 1741194900 | 3.82 | -0.14 | -3.45 | 3.983 | 4.039 | 3.81 | 469182 |
| 1741108500 | 3.9565 | -0.05 | -1.25 | 3.9565 | 4.0115 | 3.7995 | 314085 |
| 1741022100 | 4.0065 | -0.09 | -2.30 | 4.0759999 | 4.0759999 | 3.9505 | 415275 |
| 1740762900 | 4.101 | -0.08 | -2.01 | 4.118 | 4.14 | 4.0805 | 538595 |
| 1740676500 | 4.1849999 | -0.08 | -1.89 | 4.2655 | 4.2665 | 4.14775 | 572094 |
| 1740590100 | 4.2655 | 0.01 | 0.27 | 4.3795 | 4.394 | 4.226 | 508053 |
| 1740503700 | 4.2539999 | 0 | 0.09 | 4.2515 | 4.389 | 4.229 | 539598 |
| 1740417300 | 4.25 | 0.03 | 0.60 | 4.255 | 4.355 | 4.194 | 542843 |
| 1740158100 | 4.2245 | -0.12 | -2.81 | 4.3655 | 4.4715 | 4.2245 | 543561 |
| 1740071700 | 4.3465 | -0.03 | -0.76 | 4.3965 | 4.5715 | 4.344 | 640388 |
| 1739985300 | 4.38 | -0.84 | -16.16 | 5.205 | 5.223 | 4.38 | 786746 |
| 1739898900 | 5.224 | 0.02 | 0.46 | 5.098 | 5.242 | 5.0519999 | 549938 |
| 1739812500 | 5.2 | -0.16 | -2.99 | 5.342 | 5.366 | 5.1689999 | 367758 |
| 1739553300 | 5.36 | -0.05 | -1.00 | 5.417 | 5.464 | 5.32 | 535905 |
| 1739466900 | 5.414 | 0.17 | 3.20 | 5.258 | 5.414 | 5.257 | 280010 |
| 1739380500 | 5.246 | -0.13 | -2.40 | 5.34 | 5.407 | 5.22 | 296244 |
| 1739294100 | 5.375 | -0.11 | -2.02 | 5.454 | 5.467 | 5.346 | 238822 |
| 1739207700 | 5.486 | 0.15 | 2.81 | 5.358 | 5.496 | 5.355 | 236879 |
| 1738948500 | 5.336 | -0.11 | -2.07 | 5.38 | 5.4435 | 5.229 | 539419 |
| 1738862100 | 5.449 | -0.08 | -1.36 | 5.525 | 5.604 | 5.439 | 653608 |
| 1738775700 | 5.524 | 0.09 | 1.73 | 5.394 | 5.652 | 5.368 | 645739 |
| 1738689300 | 5.43 | -0.05 | -0.98 | 5.501 | 5.531 | 5.413 | 349138 |
| 1738602900 | 5.484 | -0.14 | -2.56 | 5.449 | 5.545 | 5.322 | 387026 |
| 1738343700 | 5.628 | -0.08 | -1.44 | 5.683 | 5.711 | 5.54 | 341456 |
| 1738257300 | 5.71 | 0.17 | 3.07 | 5.583 | 5.792 | 5.5385 | 510262 |
| 1738170900 | 5.54 | 0.12 | 2.27 | 5.481 | 5.594 | 5.454 | 263737 |
| 1738084500 | 5.417 | 0.09 | 1.67 | 5.296 | 5.432 | 5.265 | 361819 |
| 1737998100 | 5.328 | 0.04 | 0.76 | 5.166 | 5.471 | 5.156 | 401176 |
| 1737738900 | 5.288 | 0.01 | 0.23 | 5.329 | 5.478 | 5.245 | 444440 |
| 1737652500 | 5.276 | 0.32 | 6.41 | 4.9995 | 5.2939999 | 4.9995 | 508490 |
| 1737566100 | 4.958 | -0.18 | -3.54 | 5.118 | 5.164 | 4.9555 | 401110 |
| 1737479700 | 5.14 | -0.14 | -2.56 | 5.243 | 5.26 | 5.127 | 427801 |
| 1737393300 | 5.275 | -0.12 | -2.13 | 5.301 | 5.432 | 5.24 | 310014 |
| 1737134100 | 5.39 | 0.1 | 1.91 | 5.2859999 | 5.463 | 5.228 | 553242 |
| 1737047700 | 5.289 | -0.05 | -0.88 | 5.354 | 5.425 | 5.1529999 | 751799 |
| 1736961300 | 5.336 | 0.43 | 8.68 | 4.9485 | 5.517 | 4.9355 | 954077 |
| 1736874900 | 4.91 | 0.03 | 0.64 | 4.89 | 5.013 | 4.752 | 639032 |
| 1736788500 | 4.8789999 | 0.18 | 3.79 | 4.6895 | 5.218 | 4.6064999 | 1285280 |
| 1736529300 | 4.7009999 | -0.18 | -3.67 | 4.8315 | 4.84025 | 4.5635 | 548165 |
| 1736442900 | 4.88 | 0.3 | 6.61 | 4.6885 | 4.9109999 | 4.5824999 | 573739 |
| 1736356500 | 4.5775 | 0.26 | 6.00 | 4.6565 | 5.057 | 4.521 | 1254838 |
| 1736270100 | 4.3185 | -0.44 | -9.33 | 4.7605 | 4.8115 | 4.313 | 808731 |
| 1736183700 | 4.763 | 0 | 0.00 | 4.763 | 4.763 | 4.763 | 0 |
| 1735924500 | 4.763 | 0.19 | 4.13 | 4.5475 | 4.7645 | 4.513 | 422012 |
| 1735838100 | 4.574 | 0.04 | 0.96 | 4.5205 | 4.603 | 4.405 | 398833 |
| 1735751700 | 4.5305 | 0 | 0.00 | 4.5305 | 4.5305 | 4.5305 | 0 |
| 1735665300 | 4.5305 | 0 | 0.00 | 4.5305 | 4.5305 | 4.5305 | 0 |
| 1735578900 | 4.5305 | 0.05 | 1.15 | 4.4595 | 4.673 | 4.429 | 453019 |
| 1735319700 | 4.479 | 0.15 | 3.42 | 4.3869999 | 4.5515 | 4.2285 | 540273 |
| 1735233300 | 4.331 | 0 | 0.00 | 4.331 | 4.331 | 4.331 | 0 |
| 1735146900 | 4.331 | 0 | 0.00 | 4.331 | 4.331 | 4.331 | 0 |
| 1735060500 | 4.331 | 0 | 0.00 | 4.331 | 4.331 | 4.331 | 0 |
| 1734974100 | 4.331 | 0.24 | 5.75 | 4.273 | 4.6689999 | 4.26 | 1006959 |
| 1734714900 | 4.0955 | 0.01 | 0.31 | 3.945 | 4.1375 | 3.884 | 897680 |
| 1734628500 | 4.083 | -0.22 | -5.05 | 4.127 | 4.366 | 3.987 | 1167553 |
| 1734542100 | 4.3 | 0.77 | 21.81 | 3.6995 | 4.343 | 3.5615 | 1626962 |
| 1734455700 | 3.53 | -0.02 | -0.62 | 3.5495 | 3.572 | 3.49125 | 320438 |
| 1734369300 | 3.552 | -0.08 | -2.15 | 3.6325 | 3.663 | 3.518 | 305380 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
