Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 6.7261 | 0 | 0.00 | 6.7261 | 6.7261 | 6.7261 | 0 |
| 1741886100 | 6.7261 | 0 | 0.00 | 6.7261 | 6.7261 | 6.7261 | 0 |
| 1741799700 | 6.7261 | 0 | 0.00 | 6.7261 | 6.7261 | 6.7261 | 0 |
| 1741713300 | 6.7261 | 0 | 0.00 | 6.7261 | 6.7261 | 6.7261 | 0 |
| 1741626900 | 6.7261 | 0 | 0.00 | 6.7261 | 6.7261 | 6.7261 | 0 |
| 1741367700 | 6.7261 | 0 | 0.00 | 6.7261 | 6.7261 | 6.7261 | 0 |
| 1741281300 | 6.7261 | 0 | 0.00 | 6.7261 | 6.7261 | 6.7261 | 0 |
| 1741194900 | 6.7261 | 0 | 0.00 | 6.7261 | 6.7261 | 6.7261 | 0 |
| 1741108500 | 6.7261 | 0 | 0.00 | 6.7261 | 6.7261 | 6.7261 | 0 |
| 1741022100 | 6.7261 | 0 | 0.00 | 6.7261 | 6.7261 | 6.7261 | 0 |
| 1740762900 | 6.7261 | -0.32 | -4.59 | 6.7261 | 6.7261 | 6.7261 | 50 |
| 1740676500 | 7.0499 | 0 | 0.00 | 7.0499 | 7.0499 | 7.0499 | 0 |
| 1740590100 | 7.0499 | -0.11 | -1.53 | 7.0499 | 7.0499 | 7.0499 | 1298 |
| 1740503700 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
| 1740417300 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
| 1740158100 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
| 1740071700 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
| 1739985300 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
| 1739898900 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
| 1739812500 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
| 1739553300 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
| 1739466900 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
| 1739380500 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
| 1739294100 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
| 1739207700 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
| 1738948500 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
| 1738862100 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
| 1738775700 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
| 1738689300 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
| 1738602900 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
| 1738343700 | 7.1595 | 0.27 | 3.88 | 7.1595 | 7.1595 | 7.1595 | 822 |
| 1738257300 | 6.8919 | 0 | 0.00 | 6.8919 | 6.8919 | 6.8919 | 0 |
| 1738170900 | 6.8919 | 0 | 0.00 | 6.8919 | 6.8919 | 6.8919 | 0 |
| 1738084500 | 6.8919 | -0.23 | -3.17 | 6.9003 | 6.9003 | 6.8919 | 1380 |
| 1737998100 | 7.1176 | -0.07 | -0.95 | 7.1176 | 7.1176 | 7.1176 | 1 |
| 1737738900 | 7.186 | 0 | 0.00 | 7.186 | 7.186 | 7.186 | 0 |
| 1737652500 | 7.186 | 0 | 0.00 | 7.186 | 7.186 | 7.186 | 0 |
| 1737566100 | 7.186 | 0 | 0.00 | 7.186 | 7.186 | 7.186 | 0 |
| 1737479700 | 7.186 | 0 | 0.00 | 7.186 | 7.186 | 7.186 | 0 |
| 1737393300 | 7.186 | 0 | 0.00 | 7.186 | 7.186 | 7.186 | 0 |
| 1737134100 | 7.186 | 0 | 0.00 | 7.186 | 7.186 | 7.186 | 0 |
| 1737047700 | 7.186 | 0 | 0.00 | 7.186 | 7.186 | 7.186 | 0 |
| 1736961300 | 7.186 | 0 | 0.00 | 7.186 | 7.186 | 7.186 | 0 |
| 1736874900 | 7.186 | 0.12 | 1.64 | 7.186 | 7.186 | 7.186 | 1 |
| 1736788500 | 7.0698 | 0 | 0.00 | 7.0698 | 7.0698 | 7.0698 | 0 |
| 1736529300 | 7.0698 | 0 | 0.00 | 7.0698 | 7.0698 | 7.0698 | 0 |
| 1736442900 | 7.0698 | 0 | 0.00 | 7.0698 | 7.0698 | 7.0698 | 0 |
| 1736356500 | 7.0698 | 0 | 0.00 | 7.0698 | 7.0698 | 7.0698 | 0 |
| 1736270100 | 7.0698 | 0 | 0.00 | 7.0698 | 7.0698 | 7.0698 | 0 |
| 1736183700 | 7.0698 | 0 | 0.00 | 7.0698 | 7.0698 | 7.0698 | 0 |
| 1735924500 | 7.0698 | 0 | 0.00 | 7.0698 | 7.0698 | 7.0698 | 0 |
| 1735838100 | 7.0698 | 0.13 | 1.92 | 7.0698 | 7.0698 | 7.0698 | 2714 |
| 1735718400 | 6.9369 | 0 | 0.00 | 6.9369 | 6.9369 | 6.9369 | 0 |
| 1735632000 | 6.9369 | 0 | 0.00 | 6.9369 | 6.9369 | 6.9369 | 0 |
| 1735545600 | 6.9369 | 0 | 0.00 | 6.9369 | 6.9369 | 6.9369 | 0 |
| 1735286400 | 6.9369 | 0 | 0.00 | 6.9369 | 6.9369 | 6.9369 | 0 |
| 1735200000 | 6.9369 | 0 | 0.00 | 6.9369 | 6.9369 | 6.9369 | 0 |
| 1735113600 | 6.9369 | 0 | 0.00 | 6.9369 | 6.9369 | 6.9369 | 0 |
| 1735027200 | 6.9369 | 0 | 0.00 | 6.9369 | 6.9369 | 6.9369 | 0 |
| 1734940800 | 6.9369 | 0 | 0.00 | 6.9369 | 6.9369 | 6.9369 | 0 |
| 1734681600 | 6.9369 | 0 | 0.00 | 6.9369 | 6.9369 | 6.9369 | 0 |
| 1734595200 | 6.9369 | 0 | 0.00 | 6.9369 | 6.9369 | 6.9369 | 0 |
| 1734508800 | 6.9369 | 0 | 0.00 | 6.9369 | 6.9369 | 6.9369 | 0 |
| 1734422400 | 6.9369 | 0 | 0.00 | 6.9369 | 6.9369 | 6.9369 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
