Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738689300 | 15.16 | 0.3 | 2.02 | 14.98 | 15.16 | 14.98 | 1611 |
| 1738602900 | 14.86 | -0.16 | -1.07 | 14.92 | 14.95 | 14.86 | 1141 |
| 1738343700 | 15.02 | -0.04 | -0.27 | 15.05 | 15.1 | 14.98 | 1216 |
| 1738257300 | 15.06 | 0.06 | 0.40 | 15.04 | 15.06 | 14.92 | 2395 |
| 1738170900 | 15 | 0.04 | 0.27 | 14.96 | 15 | 14.9 | 770 |
| 1738084500 | 14.96 | 0.02 | 0.13 | 14.96 | 14.96 | 14.9 | 890 |
| 1737998100 | 14.94 | 0.32 | 2.19 | 14.62 | 14.94 | 14.54 | 1203 |
| 1737738900 | 14.62 | 0.02 | 0.14 | 14.6 | 14.64 | 14.58 | 779 |
| 1737652500 | 14.6 | 0.24 | 1.67 | 14.5 | 14.6 | 14.5 | 788 |
| 1737566100 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1737479700 | 14.36 | -0.02 | -0.14 | 14.34 | 14.4 | 14.22 | 4223 |
| 1737393300 | 14.38 | -0.2 | -1.37 | 14.5 | 14.54 | 14.36 | 1178 |
| 1737134100 | 14.58 | 0.3 | 2.10 | 14.4 | 14.58 | 14.34 | 863 |
| 1737047700 | 14.28 | -0.1 | -0.70 | 14.32 | 14.36 | 14.26 | 894 |
| 1736961300 | 14.38 | 0.08 | 0.56 | 14.36 | 14.38 | 14.28 | 1334 |
| 1736874900 | 14.3 | -0.06 | -0.42 | 14.3 | 14.32 | 14.26 | 1110 |
| 1736788500 | 14.36 | 0.12 | 0.84 | 14.24 | 14.38 | 14.24 | 233 |
| 1736529300 | 14.24 | -0.03 | -0.21 | 14.4 | 14.44 | 14.24 | 256 |
| 1736442900 | 14.27 | 0.09 | 0.63 | 14.21 | 14.27 | 14.21 | 46 |
| 1736356500 | 14.18 | -0.16 | -1.12 | 14.3 | 14.3 | 14.18 | 562 |
| 1736270100 | 14.34 | 0.1 | 0.70 | 14.4 | 14.4 | 14.34 | 357 |
| 1736183700 | 14.24 | -0.14 | -0.97 | 14.36 | 14.4 | 14.14 | 1108 |
| 1735924500 | 14.38 | -0.04 | -0.28 | 14.38 | 14.38 | 14.28 | 706 |
| 1735838100 | 14.42 | 0.29 | 2.05 | 14.18 | 14.42 | 14.18 | 1148 |
| 1735751700 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1735665300 | 14.13 | 0.07 | 0.50 | 14.1 | 14.13 | 14.1 | 107 |
| 1735578900 | 14.06 | 0.06 | 0.43 | 14.18 | 14.18 | 14.06 | 429 |
| 1735319700 | 14 | 0.24 | 1.74 | 13.78 | 14.08 | 13.78 | 1188 |
| 1735218900 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1735132500 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1735046100 | 13.76 | 0.02 | 0.15 | 13.78 | 13.78 | 13.76 | 73 |
| 1734974100 | 13.74 | 0.2 | 1.48 | 13.6 | 13.74 | 13.6 | 242 |
| 1734714900 | 13.54 | 0.1 | 0.74 | 13.34 | 13.54 | 13.32 | 3147 |
| 1734628500 | 13.44 | -0.14 | -1.03 | 13.7 | 13.74 | 13.44 | 10659 |
| 1734542100 | 13.58 | -0.04 | -0.29 | 13.58 | 13.7 | 13.56 | 3617 |
| 1734455700 | 13.62 | -0.08 | -0.58 | 13.72 | 13.73 | 13.62 | 1128 |
| 1734369300 | 13.7 | -0.02 | -0.15 | 13.75 | 13.8 | 13.7 | 4682 |
| 1734110100 | 13.72 | -0.01 | -0.07 | 13.72 | 13.84 | 13.68 | 652 |
| 1734023700 | 13.73 | -0.03 | -0.22 | 13.7 | 13.78 | 13.7 | 2101 |
| 1733937300 | 13.76 | 0.06 | 0.44 | 13.8 | 13.88 | 13.68 | 1227 |
| 1733850900 | 13.7 | -0.04 | -0.29 | 13.72 | 13.78 | 13.68 | 1469 |
| 1733764500 | 13.74 | -0.1 | -0.72 | 13.7 | 13.76 | 13.64 | 1843 |
| 1733505300 | 13.84 | -0.16 | -1.14 | 13.95 | 14 | 13.84 | 577 |
| 1733418900 | 14 | 0.02 | 0.14 | 13.96 | 14.02 | 13.94 | 2010 |
| 1733332500 | 13.98 | 0.08 | 0.58 | 13.84 | 14 | 13.82 | 1248 |
| 1733246100 | 13.9 | 0.3 | 2.21 | 13.68 | 13.92 | 13.58 | 3520 |
| 1733159700 | 13.6 | -0.18 | -1.31 | 13.8 | 13.8 | 13.59 | 491 |
| 1732900500 | 13.78 | -0.12 | -0.86 | 13.82 | 13.9 | 13.74 | 1319 |
| 1732814100 | 13.9 | 0.06 | 0.43 | 13.9 | 13.94 | 13.9 | 714 |
| 1732727700 | 13.84 | -0.1 | -0.72 | 13.86 | 13.92 | 13.68 | 3473 |
| 1732641300 | 13.94 | -0.06 | -0.43 | 13.96 | 14.02 | 13.88 | 598 |
| 1732554900 | 14 | -0.02 | -0.14 | 14.08 | 14.08 | 13.92 | 587 |
| 1732295700 | 14.02 | -0.02 | -0.14 | 14.08 | 14.1 | 13.96 | 2481 |
| 1732209300 | 14.04 | -0.04 | -0.28 | 14.04 | 14.12 | 14.02 | 2224 |
| 1732122900 | 14.08 | -0.16 | -1.12 | 14.26 | 14.28 | 14.04 | 746 |
| 1732036500 | 14.24 | -0.06 | -0.42 | 14.3 | 14.3 | 14.16 | 1351 |
| 1731950100 | 14.3 | 0 | 0.00 | 14.3 | 14.34 | 14.28 | 567 |
| 1731690900 | 14.3 | 0 | 0.00 | 14.38 | 14.46 | 14.3 | 2388 |
| 1731604500 | 14.3 | 0.4 | 2.88 | 14.3 | 14.3 | 14.22 | 1069 |
| 1731518100 | 13.9 | -0.08 | -0.57 | 14 | 14.06 | 13.84 | 1100 |
| 1731431700 | 13.98 | -0.12 | -0.85 | 14 | 14.18 | 13.92 | 1574 |
| 1731345300 | 14.1 | -0.02 | -0.14 | 14.16 | 14.26 | 14.04 | 2340 |
| 1731086100 | 14.12 | -0.04 | -0.28 | 14.16 | 14.2 | 14.1 | 639 |
| 1730999700 | 14.16 | 0.22 | 1.58 | 14.06 | 14.18 | 14.04 | 1271 |
| 1730913300 | 13.94 | -0.2 | -1.41 | 14.12 | 14.12 | 13.76 | 1746 |
| 1730826900 | 14.14 | -0.08 | -0.56 | 14.16 | 14.26 | 14.03 | 3477 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
