Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732295700 | 14.02 | -0.02 | -0.14 | 14.08 | 14.1 | 13.96 | 2481 |
| 1732209300 | 14.04 | -0.04 | -0.28 | 14.04 | 14.12 | 14.02 | 2224 |
| 1732122900 | 14.08 | -0.16 | -1.12 | 14.26 | 14.28 | 14.04 | 746 |
| 1732036500 | 14.24 | -0.06 | -0.42 | 14.3 | 14.3 | 14.16 | 1351 |
| 1731950100 | 14.3 | 0 | 0.00 | 14.3 | 14.34 | 14.28 | 567 |
| 1731690900 | 14.3 | 0 | 0.00 | 14.38 | 14.46 | 14.3 | 2388 |
| 1731604500 | 14.3 | 0.4 | 2.88 | 14.3 | 14.3 | 14.22 | 1069 |
| 1731518100 | 13.9 | -0.08 | -0.57 | 14 | 14.06 | 13.84 | 1100 |
| 1731431700 | 13.98 | -0.12 | -0.85 | 14 | 14.18 | 13.92 | 1574 |
| 1731345300 | 14.1 | -0.02 | -0.14 | 14.16 | 14.26 | 14.04 | 2340 |
| 1731086100 | 14.12 | -0.04 | -0.28 | 14.16 | 14.2 | 14.1 | 639 |
| 1730999700 | 14.16 | 0.22 | 1.58 | 14.06 | 14.18 | 14.04 | 1271 |
| 1730913300 | 13.94 | -0.2 | -1.41 | 14.12 | 14.12 | 13.76 | 1746 |
| 1730826900 | 14.14 | -0.08 | -0.56 | 14.16 | 14.26 | 14.03 | 3477 |
| 1730740500 | 14.22 | -0.28 | -1.93 | 14.5 | 14.5 | 14.12 | 1699 |
| 1730481300 | 14.5 | -0.3 | -2.03 | 14.68 | 14.68 | 14.35 | 3084 |
| 1730394900 | 14.8 | -0.04 | -0.27 | 14.8 | 14.82 | 14.76 | 429 |
| 1730308500 | 14.84 | 0.06 | 0.41 | 14.63 | 14.9 | 14.63 | 2484 |
| 1730222100 | 14.78 | 0.24 | 1.65 | 14.6 | 14.78 | 14.6 | 2069 |
| 1730135700 | 14.54 | -0.28 | -1.89 | 14.72 | 14.72 | 14.54 | 3729 |
| 1729872900 | 14.82 | 0.16 | 1.09 | 14.86 | 14.9 | 14.78 | 658 |
| 1729786500 | 14.66 | -0.26 | -1.74 | 14.9 | 14.96 | 14.66 | 2068 |
| 1729700100 | 14.92 | 0.02 | 0.13 | 14.92 | 14.92 | 14.86 | 1512 |
| 1729613700 | 14.9 | -0.06 | -0.40 | 14.9 | 14.96 | 14.84 | 2675 |
| 1729527300 | 14.96 | 0.16 | 1.08 | 14.86 | 14.96 | 14.82 | 1172 |
| 1729268100 | 14.8 | 0.1 | 0.68 | 14.78 | 14.84 | 14.72 | 1917 |
| 1729181700 | 14.7 | -0.1 | -0.68 | 14.76 | 14.88 | 14.64 | 2684 |
| 1729095300 | 14.8 | 0.1 | 0.68 | 14.64 | 14.8 | 14.64 | 593 |
| 1729008900 | 14.7 | -0.2 | -1.34 | 14.7 | 14.8 | 14.7 | 120 |
| 1728922500 | 14.9 | -0.08 | -0.53 | 15.02 | 15.06 | 14.9 | 750 |
| 1728663300 | 14.98 | -0.02 | -0.13 | 15 | 15.06 | 14.98 | 998 |
| 1728576900 | 15 | 0.12 | 0.81 | 15.08 | 15.08 | 15 | 829 |
| 1728490500 | 14.88 | 0.28 | 1.92 | 14.76 | 14.88 | 14.76 | 629 |
| 1728404100 | 14.6 | -0.1 | -0.68 | 14.64 | 14.7 | 14.6 | 1167 |
| 1728317700 | 14.7 | 0.1 | 0.68 | 14.56 | 14.7 | 14.56 | 193 |
| 1728058500 | 14.6 | 0.12 | 0.83 | 14.54 | 14.62 | 14.5 | 1248 |
| 1727972100 | 14.48 | -0.02 | -0.14 | 14.44 | 14.52 | 14.42 | 1380 |
| 1727885700 | 14.5 | 0.08 | 0.55 | 14.44 | 14.76 | 14.44 | 3745 |
| 1727799300 | 14.42 | -0.04 | -0.28 | 14.5 | 14.52 | 14.42 | 555 |
| 1727712900 | 14.46 | 0.02 | 0.14 | 14.36 | 14.51 | 14.36 | 718 |
| 1727453700 | 14.44 | 0.16 | 1.12 | 14.36 | 14.46 | 14.36 | 237 |
| 1727367300 | 14.28 | -0.08 | -0.56 | 14.4 | 14.4 | 14.26 | 941 |
| 1727280900 | 14.36 | -0.18 | -1.24 | 14.5 | 14.52 | 14.36 | 188 |
| 1727194500 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1727108100 | 14.54 | 0.1 | 0.69 | 14.56 | 14.56 | 14.54 | 495 |
| 1726848900 | 14.44 | -0.12 | -0.82 | 14.5 | 14.5 | 14.4 | 712 |
| 1726762500 | 14.56 | 0.02 | 0.14 | 14.62 | 14.64 | 14.5 | 279 |
| 1726676100 | 14.54 | -0.22 | -1.49 | 14.54 | 14.61 | 14.52 | 491 |
| 1726589700 | 14.76 | 0.26 | 1.79 | 14.54 | 14.76 | 14.54 | 1758 |
| 1726503300 | 14.5 | -0.06 | -0.41 | 14.5 | 14.52 | 14.48 | 104 |
| 1726244100 | 14.56 | 0.16 | 1.11 | 14.48 | 14.62 | 14.48 | 1725 |
| 1726157700 | 14.4 | 0.06 | 0.42 | 14.5 | 14.54 | 14.4 | 1177 |
| 1726071300 | 14.34 | 0 | 0.00 | 14.36 | 14.4 | 14.34 | 835 |
| 1725984900 | 14.34 | 0.02 | 0.14 | 14.28 | 14.42 | 14.28 | 1275 |
| 1725898500 | 14.32 | 0.04 | 0.28 | 14.21 | 14.32 | 14.2 | 1198 |
| 1725639300 | 14.28 | -0.12 | -0.83 | 14.22 | 14.34 | 14.22 | 2213 |
| 1725552900 | 14.4 | 0.16 | 1.12 | 14.2 | 14.4 | 14.2 | 1142 |
| 1725466500 | 14.24 | -0.02 | -0.14 | 14.2 | 14.24 | 14.12 | 426 |
| 1725380100 | 14.26 | -0.14 | -0.97 | 14.3 | 14.32 | 14.26 | 353 |
| 1725293700 | 14.4 | -0.06 | -0.41 | 14.4 | 14.41 | 14.39 | 67 |
| 1725034500 | 14.46 | 0.1 | 0.70 | 14.46 | 14.54 | 14.44 | 648 |
| 1724948100 | 14.36 | -0.08 | -0.55 | 14.44 | 14.54 | 14.32 | 5248 |
| 1724861700 | 14.44 | 0.04 | 0.28 | 14.4 | 14.46 | 14.38 | 1429 |
| 1724775300 | 14.4 | 0.2 | 1.41 | 14.26 | 14.4 | 14.26 | 2073 |
| 1724688900 | 14.2 | -0.1 | -0.70 | 14.16 | 14.21 | 14.14 | 233 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
