Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741022100 | 54.04 | 0.28 | 0.52 | 53.72 | 54.46 | 53.26 | 79855 |
| 1740762900 | 53.76 | -0.14 | -0.26 | 53.58 | 54.1 | 53.3 | 118634 |
| 1740676500 | 53.9 | -0.32 | -0.59 | 53.48 | 53.98 | 52.9 | 194764 |
| 1740590100 | 54.22 | 0 | 0.00 | 54.24 | 54.74 | 54.14 | 153016 |
| 1740503700 | 54.22 | -0.28 | -0.51 | 54.38 | 55.1 | 54.1 | 105340 |
| 1740417300 | 54.5 | -1.24 | -2.22 | 55.8 | 55.8 | 54.5 | 116383 |
| 1740158100 | 55.74 | 0.6 | 1.09 | 55.16 | 55.74 | 55.08 | 216073 |
| 1740071700 | 55.14 | -1.14 | -2.03 | 55.42 | 55.94 | 54.86 | 295100 |
| 1739985300 | 56.28 | -0.86 | -1.51 | 56.2 | 56.46 | 55.94 | 103774 |
| 1739898900 | 57.14 | -0.28 | -0.49 | 57.5 | 57.84 | 57.12 | 57816 |
| 1739812500 | 57.42 | 0.12 | 0.21 | 57.16 | 57.69 | 57.08 | 62770 |
| 1739553300 | 57.3 | -0.7 | -1.21 | 57.8 | 57.86 | 57.3 | 105240 |
| 1739466900 | 58 | 0.76 | 1.33 | 58.2 | 58.46 | 57.32 | 124864 |
| 1739380500 | 57.24 | -0.66 | -1.14 | 57.8 | 57.86 | 56.46 | 122627 |
| 1739294100 | 57.9 | 0.54 | 0.94 | 57.3 | 58.1 | 57.3 | 105882 |
| 1739207700 | 57.36 | 1.14 | 2.03 | 56.3 | 57.6 | 55.86 | 129769 |
| 1738948500 | 56.22 | -0.92 | -1.61 | 56.54 | 57.06 | 55.98 | 96829 |
| 1738862100 | 57.14 | 2.86 | 5.27 | 58.26 | 58.4 | 56.98 | 140911 |
| 1738775700 | 54.28 | 0.66 | 1.23 | 53.64 | 54.28 | 53.52 | 62073 |
| 1738689300 | 53.62 | -0.42 | -0.78 | 53.82 | 54 | 53.56 | 63668 |
| 1738602900 | 54.04 | -0.92 | -1.67 | 53.86 | 54.18 | 53.52 | 66214 |
| 1738343700 | 54.96 | -0.02 | -0.04 | 54.98 | 55.52 | 54.9 | 76113 |
| 1738257300 | 54.98 | 0.4 | 0.73 | 54.72 | 55.46 | 54.67 | 75954 |
| 1738170900 | 54.58 | 0.34 | 0.63 | 54.36 | 55.1 | 54.26 | 86427 |
| 1738084500 | 54.24 | 0.46 | 0.86 | 53.82 | 54.62 | 53.82 | 75047 |
| 1737998100 | 53.78 | 0.3 | 0.56 | 53.32 | 53.86 | 53.02 | 58424 |
| 1737738900 | 53.48 | -0.86 | -1.58 | 54.58 | 54.72 | 53.3 | 59858 |
| 1737652500 | 54.34 | 0.56 | 1.04 | 54 | 54.4 | 53.96 | 81922 |
| 1737566100 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1737479700 | 53.78 | 1.68 | 3.22 | 52.44 | 53.84 | 52.44 | 63062 |
| 1737393300 | 52.1 | -0.04 | -0.08 | 51.98 | 52.16 | 51.4 | 41625 |
| 1737134100 | 52.14 | 1.14 | 2.24 | 51.24 | 52.2 | 51.18 | 111761 |
| 1737047700 | 51 | -0.52 | -1.01 | 52.3 | 52.36 | 50.81 | 115606 |
| 1736961300 | 51.52 | 0.46 | 0.90 | 51.12 | 51.75 | 50.8 | 63822 |
| 1736874900 | 51.06 | 0.32 | 0.63 | 51 | 51.92 | 50.96 | 115565 |
| 1736788500 | 50.74 | -0.74 | -1.44 | 51.28 | 51.36 | 50.64 | 82912 |
| 1736529300 | 51.48 | 0.42 | 0.82 | 51.04 | 51.96 | 50.9 | 93020 |
| 1736442900 | 51.06 | -0.54 | -1.05 | 51.46 | 51.64 | 51.06 | 72712 |
| 1736356500 | 51.6 | -0.44 | -0.85 | 52.24 | 52.38 | 51.08 | 73045 |
| 1736270100 | 52.04 | -0.04 | -0.08 | 51.68 | 52.38 | 51.68 | 48373 |
| 1736183700 | 52.08 | 0.88 | 1.72 | 51.3 | 52.2 | 51.16 | 43956 |
| 1735924500 | 51.2 | -0.02 | -0.04 | 51.1 | 51.34 | 50.9 | 49508 |
| 1735838100 | 51.22 | 0.02 | 0.04 | 51.16 | 51.32 | 50.88 | 38198 |
| 1735751700 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1735665300 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1735578900 | 51.2 | -0.9 | -1.73 | 50.98 | 51.96 | 50.98 | 17245 |
| 1735319700 | 52.1 | 0 | 0.00 | 51.89 | 52.2 | 51.78 | 35290 |
| 1735233300 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1735146900 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1735060500 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1734974100 | 52.1 | 0 | 0.00 | 51.64 | 52.4 | 51.58 | 44565 |
| 1734714900 | 52.1 | -0.38 | -0.72 | 52.02 | 52.18 | 51.72 | 115997 |
| 1734628500 | 52.48 | -0.84 | -1.58 | 52.64 | 53.16 | 52.3 | 47464 |
| 1734542100 | 53.32 | 0.02 | 0.04 | 53.44 | 53.66 | 53.16 | 81734 |
| 1734455700 | 53.3 | -0.48 | -0.89 | 53.58 | 53.59 | 53.02 | 52676 |
| 1734369300 | 53.78 | 0.28 | 0.52 | 53.44 | 53.86 | 53.18 | 57189 |
| 1734110100 | 53.5 | -0.3 | -0.56 | 53.8 | 54.02 | 53.5 | 95269 |
| 1734023700 | 53.8 | -0.3 | -0.55 | 54 | 54.18 | 53.58 | 87370 |
| 1733937300 | 54.1 | 0.58 | 1.08 | 53.46 | 54.14 | 53.4 | 84953 |
| 1733850900 | 53.52 | 1.16 | 2.22 | 52.28 | 53.59 | 52.2 | 95213 |
| 1733764500 | 52.36 | 0.92 | 1.79 | 51.64 | 52.44 | 51.54 | 87236 |
| 1733505300 | 51.44 | -0.28 | -0.54 | 51.68 | 51.68 | 50.4 | 78048 |
| 1733418900 | 51.72 | -0.04 | -0.08 | 51.7 | 52.24 | 51.6 | 51208 |
| 1733332500 | 51.76 | 0.06 | 0.12 | 51.76 | 52.06 | 51.66 | 56586 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
