Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732641300 | 8.92 | -0.71 | -7.32 | 9.4 | 9.695 | 8.685 | 388592 |
| 1732554900 | 9.625 | -0.58 | -5.64 | 10.2 | 10.35 | 9.085 | 367049 |
| 1732295700 | 10.2 | -2.57 | -20.13 | 11.92 | 11.99 | 10.2 | 365390 |
| 1732209300 | 12.77 | -0.69 | -5.13 | 13.11 | 13.11 | 12.635 | 71114 |
| 1732122900 | 13.46 | -0.95 | -6.59 | 14.17 | 14.17 | 13.46 | 35830 |
| 1732036500 | 14.41 | 0.07 | 0.49 | 14.47 | 14.555 | 14.335 | 17187 |
| 1731950100 | 14.34 | 0.24 | 1.74 | 14.23 | 14.445 | 14.23 | 12037 |
| 1731690900 | 14.095 | 0.09 | 0.61 | 14.15 | 14.16 | 14.03 | 8397 |
| 1731604500 | 14.01 | -0.09 | -0.64 | 14.55 | 14.55 | 13.93 | 36546 |
| 1731518100 | 14.1 | -0.07 | -0.49 | 14.1 | 14.1 | 13.88 | 3994 |
| 1731431700 | 14.17 | 0.19 | 1.36 | 14.46 | 14.57 | 14.15 | 20001 |
| 1731345300 | 13.98 | -0.04 | -0.25 | 13.95 | 14.12 | 13.87 | 11703 |
| 1731086100 | 14.015 | -0.42 | -2.88 | 13.92 | 14.125 | 13.9 | 12976 |
| 1730999700 | 14.43 | -0.46 | -3.09 | 14.61 | 14.73 | 14.41 | 11732 |
| 1730913300 | 14.89 | -0.26 | -1.72 | 14.93 | 14.94 | 14.29 | 14148 |
| 1730826900 | 15.15 | -0.08 | -0.53 | 15.14 | 15.34 | 15.14 | 7511 |
| 1730740500 | 15.23 | 0.88 | 6.10 | 14.77 | 15.68 | 14.77 | 22026 |
| 1730481300 | 14.355 | -0.8 | -5.25 | 14.98 | 14.98 | 14.355 | 7467 |
| 1730394900 | 15.15 | -0.18 | -1.17 | 15.25 | 15.25 | 15.02 | 12154 |
| 1730308500 | 15.33 | -0.39 | -2.45 | 15.57 | 15.59 | 15.33 | 6853 |
| 1730222100 | 15.715 | -0.24 | -1.47 | 16.09 | 16.09 | 15.7 | 5959 |
| 1730135700 | 15.95 | -0.35 | -2.15 | 15.89 | 16.079999 | 15.68 | 2469 |
| 1729872900 | 16.3 | 0.24 | 1.49 | 15.57 | 16.3 | 15.57 | 10967 |
| 1729786500 | 16.059999 | -1 | -5.86 | 17.36 | 17.59 | 16.059999 | 17455 |
| 1729700100 | 17.06 | -0.44 | -2.51 | 16.9 | 17.06 | 16.9 | 1828 |
| 1729613700 | 17.5 | -1 | -5.41 | 17.8 | 17.83 | 17.44 | 13822 |
| 1729527300 | 18.5 | -0.12 | -0.64 | 18.47 | 18.5 | 18.47 | 55 |
| 1729268100 | 18.62 | 0.12 | 0.65 | 18.99 | 18.99 | 18.62 | 179 |
| 1729181700 | 18.5 | 0.43 | 2.38 | 18.09 | 18.88 | 18.04 | 12284 |
| 1729095300 | 18.07 | -0.31 | -1.69 | 18.25 | 18.36 | 18.07 | 18001 |
| 1729008900 | 18.38 | -0.8 | -4.17 | 18.57 | 18.57 | 18.07 | 17059 |
| 1728922500 | 19.18 | -0.4 | -2.04 | 19.21 | 19.5 | 19.17 | 10987 |
| 1728663300 | 19.58 | -0.74 | -3.64 | 19.57 | 20.47 | 19.45 | 8375 |
| 1728576900 | 20.32 | 0.49 | 2.47 | 20.02 | 20.48 | 19.99 | 21173 |
| 1728490500 | 19.83 | 0.02 | 0.13 | 19.83 | 19.99 | 19.825 | 5174 |
| 1728404100 | 19.805 | -0.8 | -3.86 | 20.08 | 20.12 | 19.75 | 3055 |
| 1728317700 | 20.6 | -0.1 | -0.48 | 20.72 | 21 | 20.54 | 16028 |
| 1728058500 | 20.7 | 0.66 | 3.29 | 20.44 | 20.88 | 20.12 | 44936 |
| 1727972100 | 20.04 | 1.28 | 6.82 | 19.23 | 20.04 | 19.23 | 7582 |
| 1727885700 | 18.76 | 0.74 | 4.11 | 18.82 | 19.36 | 18.53 | 8124 |
| 1727799300 | 18.02 | 0.54 | 3.09 | 18.21 | 18.32 | 18.02 | 2631 |
| 1727712900 | 17.48 | 0.33 | 1.92 | 17.46 | 17.48 | 17.235 | 1017 |
| 1727453700 | 17.15 | 0.3 | 1.78 | 17 | 17.15 | 17 | 1902 |
| 1727367300 | 16.85 | -0.85 | -4.80 | 16.67 | 17.115 | 16.649999 | 2840 |
| 1727280900 | 17.7 | -0.19 | -1.06 | 17.69 | 17.71 | 17.54 | 3136 |
| 1727194500 | 17.89 | 0.01 | 0.06 | 17.95 | 18.015 | 17.89 | 13275 |
| 1727108100 | 17.88 | 0.01 | 0.06 | 17.91 | 17.91 | 17.62 | 3132 |
| 1726848900 | 17.87 | -0.69 | -3.72 | 18.31 | 18.31 | 17.87 | 3516 |
| 1726762500 | 18.56 | 0.24 | 1.31 | 18.41 | 18.62 | 18.26 | 7911 |
| 1726676100 | 18.32 | 0.18 | 0.99 | 18.4 | 18.43 | 18.22 | 4009 |
| 1726589700 | 18.14 | 0.41 | 2.31 | 17.8 | 18.14 | 17.8 | 8088 |
| 1726503300 | 17.73 | 0.69 | 4.05 | 17.1 | 18.26 | 17.1 | 137716 |
| 1726244100 | 17.04 | 0.24 | 1.43 | 17.02 | 17.3 | 16.83 | 5822 |
| 1726157700 | 16.8 | 0.77 | 4.80 | 16.18 | 16.89 | 16.18 | 4260 |
| 1726071300 | 16.03 | -0.19 | -1.17 | 16.11 | 16.43 | 15.95 | 3816 |
| 1725984900 | 16.219999 | 0.16 | 1.00 | 15.74 | 16.52 | 15.74 | 4559 |
| 1725898500 | 16.059999 | -0.25 | -1.53 | 16.45 | 16.79 | 16.01 | 11184 |
| 1725639300 | 16.309999 | 0.01 | 0.06 | 16.46 | 16.8 | 16.3 | 4796 |
| 1725552900 | 16.3 | 0.11 | 0.68 | 16 | 16.34 | 16 | 9309 |
| 1725466500 | 16.19 | -0.25 | -1.52 | 16.23 | 16.36 | 15.97 | 33033 |
| 1725380100 | 16.44 | -0.39 | -2.32 | 16.93 | 16.93 | 16.21 | 17456 |
| 1725293700 | 16.83 | 0.09 | 0.54 | 16.91 | 17.15 | 16.77 | 27841 |
| 1725034500 | 16.739999 | -0.05 | -0.30 | 16.9 | 16.9 | 16.62 | 13908 |
| 1724948100 | 16.79 | -0.38 | -2.21 | 17 | 17 | 16.6 | 100907 |
| 1724861700 | 17.17 | -0.99 | -5.45 | 18.3 | 18.31 | 17 | 45036 |
| 1724775300 | 18.16 | -0.56 | -2.99 | 18.42 | 18.47 | 18.06 | 41621 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
