Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731950100 | 93.25 | -0.35 | -0.37 | 93.9 | 93.9 | 92.35 | 3406 |
| 1731690900 | 93.6 | 0.15 | 0.16 | 92.6 | 94.3 | 92.6 | 3198 |
| 1731604500 | 93.45 | 0.8 | 0.86 | 92.75 | 94 | 92.75 | 2343 |
| 1731518100 | 92.65 | -1.25 | -1.33 | 93.8 | 94.7 | 92.3 | 3802 |
| 1731431700 | 93.9 | -2.35 | -2.44 | 95.25 | 95.25 | 93.3 | 4562 |
| 1731345300 | 96.25 | 0.8 | 0.84 | 96.2 | 97 | 96.05 | 949 |
| 1731086100 | 95.45 | 0 | 0.00 | 96.75 | 96.85 | 95.1 | 3989 |
| 1730999700 | 95.45 | 4.45 | 4.89 | 92.15 | 95.85 | 92.15 | 6084 |
| 1730913300 | 91 | -5.3 | -5.50 | 96.2 | 96.7 | 90.6 | 8068 |
| 1730826900 | 96.3 | 0.35 | 0.36 | 96.4 | 96.8 | 95.95 | 1749 |
| 1730740500 | 95.95 | -0.3 | -0.31 | 96.35 | 96.45 | 95.6 | 2204 |
| 1730481300 | 96.25 | -0.15 | -0.16 | 96.3 | 96.9 | 96.075 | 2371 |
| 1730394900 | 96.4 | -1.1 | -1.13 | 96.6 | 97.9 | 96.05 | 4588 |
| 1730308500 | 97.5 | -0.75 | -0.76 | 97.55 | 98 | 96.6 | 3472 |
| 1730222100 | 98.25 | -0.3 | -0.30 | 98.55 | 99.1 | 97.55 | 4998 |
| 1730135700 | 98.55 | 0 | 0.00 | 97.6 | 98.55 | 96.5 | 3174 |
| 1729872900 | 98.55 | 0.55 | 0.56 | 99.05 | 102.5 | 97.25 | 4568 |
| 1729786500 | 98 | 1.15 | 1.19 | 97 | 99.2 | 96.9 | 8635 |
| 1729700100 | 96.85 | 0.7 | 0.73 | 96.1 | 97.2 | 96.1 | 2522 |
| 1729613700 | 96.15 | 0.35 | 0.37 | 95.65 | 96.95 | 95.45 | 2832 |
| 1729527300 | 95.8 | -2.5 | -2.54 | 98.45 | 98.45 | 95.75 | 812 |
| 1729268100 | 98.3 | 0.3 | 0.31 | 98.4 | 98.6 | 97.85 | 1768 |
| 1729181700 | 98 | 0.45 | 0.46 | 98 | 98.55 | 97.15 | 1592 |
| 1729095300 | 97.55 | -0.15 | -0.15 | 96.9 | 98.85 | 96.475 | 7092 |
| 1729008900 | 97.7 | 0.18 | 0.18 | 99.05 | 99.3 | 97.2 | 2954 |
| 1728922500 | 97.52342 | -3.88 | -3.82 | 100.4 | 100.4 | 97.25 | 2221 |
| 1728663300 | 101.4 | 0.6 | 0.60 | 100.9 | 101.4 | 100.3 | 4864 |
| 1728576900 | 100.8 | -1.7 | -1.66 | 102.6 | 102.6 | 100.8 | 5105 |
| 1728490500 | 102.5 | -0.3 | -0.29 | 102.5 | 103.5 | 102 | 2773 |
| 1728404100 | 102.8 | -0.6 | -0.58 | 101.3 | 103 | 100.6 | 8815 |
| 1728317700 | 103.4 | 1.2 | 1.17 | 103.7 | 105.3 | 102.8 | 8202 |
| 1728058500 | 102.2 | 2.65 | 2.66 | 99.75 | 102.6 | 99.75 | 3727 |
| 1727972100 | 99.55 | -1.85 | -1.82 | 100.3 | 100.4 | 99.55 | 1632 |
| 1727885700 | 101.4 | 0.2 | 0.20 | 101.3 | 101.9 | 100.7 | 4187 |
| 1727799300 | 101.2 | -1.3 | -1.27 | 102.4 | 103 | 101.1 | 5529 |
| 1727712900 | 102.5 | -2.2 | -2.10 | 104 | 105.1 | 102 | 8820 |
| 1727453700 | 104.7 | 4.6 | 4.60 | 101.1 | 105.3 | 100.9 | 19335 |
| 1727367300 | 100.1 | 5 | 5.26 | 96.6 | 100.5 | 96.6 | 9766 |
| 1727280900 | 95.1 | -0.65 | -0.68 | 94.6 | 96.15 | 94.6 | 5672 |
| 1727194500 | 95.75 | 2.95 | 3.18 | 94.75 | 96.05 | 94.025 | 10306 |
| 1727108100 | 92.8 | 0.15 | 0.16 | 92.15 | 92.85 | 91.35 | 12535 |
| 1726848900 | 92.65 | -2.7 | -2.83 | 94.9 | 95.05 | 92.075 | 12244 |
| 1726762500 | 95.35 | 1.75 | 1.87 | 96.05 | 96.5 | 94.775 | 11881 |
| 1726676100 | 93.6 | -0.05 | -0.05 | 93.35 | 94 | 93.1 | 8816 |
| 1726589700 | 93.65 | 0.65 | 0.70 | 93 | 94.15 | 92.95 | 2902 |
| 1726503300 | 93 | -0.1 | -0.11 | 92.25 | 93.1 | 92.25 | 4653 |
| 1726244100 | 93.1 | 1.3 | 1.42 | 92.15 | 93.3 | 92.15 | 2520 |
| 1726157700 | 91.8 | 1.35 | 1.49 | 91.65 | 92.7 | 91.25 | 3201 |
| 1726071300 | 90.45 | -0.9 | -0.99 | 91.65 | 92.3 | 89.65 | 4356 |
| 1725984900 | 91.35 | 0.1 | 0.11 | 91 | 91.85 | 91 | 3240 |
| 1725898500 | 91.25 | 0.7 | 0.77 | 90.95 | 91.775 | 90.9 | 6951 |
| 1725639300 | 90.55 | -1.5 | -1.63 | 91.9 | 91.9 | 90.5 | 5143 |
| 1725552900 | 92.05 | 0.3 | 0.33 | 91.55 | 93.2 | 91.5 | 7073 |
| 1725466500 | 91.75 | -0.25 | -0.27 | 90 | 91.9 | 90 | 4452 |
| 1725380100 | 92 | -1.4 | -1.50 | 93.15 | 93.65 | 92 | 4409 |
| 1725293700 | 93.4 | -1.2 | -1.27 | 93.35 | 93.4 | 92 | 2782 |
| 1725034500 | 94.6 | 1.3 | 1.39 | 93.55 | 95.15 | 93.55 | 4800 |
| 1724948100 | 93.3 | 1.35 | 1.47 | 92.2 | 93.4 | 92.2 | 5905 |
| 1724861700 | 91.95 | -0.15 | -0.16 | 92.2 | 92.3 | 91.35 | 5248 |
| 1724775300 | 92.1 | -0.2 | -0.22 | 92 | 92.85 | 91.3 | 4126 |
| 1724688900 | 92.3 | -0.95 | -1.02 | 93 | 93.375 | 92.25 | 2079 |
| 1724429700 | 93.25 | 0.55 | 0.59 | 93 | 93.3 | 91.975 | 2825 |
| 1724343300 | 92.7 | 0.1 | 0.11 | 92.7 | 92.95 | 92.15 | 3327 |
| 1724256900 | 92.6 | 1.35 | 1.48 | 91.75 | 92.6 | 91.65 | 3127 |
| 1724170500 | 91.25 | -0.15 | -0.16 | 91.55 | 91.7 | 90.45 | 4536 |
| 1724084100 | 91.4 | 1.25 | 1.39 | 91.1 | 91.8 | 90.9 | 1598 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
