Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 7.34 | -0.06 | -0.84 | 7.365 | 7.415 | 7.28 | 43105 |
| 1741886100 | 7.4025 | 0.02 | 0.24 | 7.355 | 7.545 | 7.355 | 70014 |
| 1741799700 | 7.385 | -0.21 | -2.76 | 7.61 | 7.6175 | 7.34 | 56995 |
| 1741713300 | 7.595 | -0.08 | -0.98 | 7.61 | 7.9175 | 7.57 | 51220 |
| 1741626900 | 7.67 | -0.1 | -1.22 | 7.82 | 7.88 | 7.625 | 35071 |
| 1741367700 | 7.765 | -0.14 | -1.71 | 8 | 8.085 | 7.685 | 53629 |
| 1741281300 | 7.9 | 0.06 | 0.77 | 7.87 | 7.95 | 7.77 | 44711 |
| 1741194900 | 7.84 | 0.11 | 1.42 | 7.76 | 8.005 | 7.7575 | 65841 |
| 1741108500 | 7.73 | -0.29 | -3.56 | 8.005 | 8.005 | 7.585 | 81617 |
| 1741022100 | 8.015 | 0.11 | 1.39 | 7.835 | 8.11 | 7.78 | 46217 |
| 1740762900 | 7.905 | 0.05 | 0.67 | 7.81 | 7.95 | 7.57 | 77917 |
| 1740676500 | 7.8525 | -0.19 | -2.39 | 7.93 | 8.5399999 | 7.625 | 385896 |
| 1740590100 | 8.045 | 0.06 | 0.75 | 7.915 | 8.045 | 7.85 | 44049 |
| 1740503700 | 7.985 | 0.18 | 2.24 | 7.86 | 8.015 | 7.825 | 60368 |
| 1740417300 | 7.81 | 0.18 | 2.36 | 7.725 | 7.985 | 7.725 | 82168 |
| 1740158100 | 7.63 | 0.01 | 0.13 | 7.67 | 7.785 | 7.59 | 56392 |
| 1740071700 | 7.62 | -0.02 | -0.20 | 7.635 | 7.715 | 7.57 | 55352 |
| 1739985300 | 7.635 | -0.18 | -2.30 | 7.93 | 7.95 | 7.5925 | 80524 |
| 1739898900 | 7.815 | 0 | 0.00 | 7.84 | 7.95 | 7.81 | 49671 |
| 1739812500 | 7.815 | 0.04 | 0.45 | 7.69 | 8.005 | 7.68 | 52673 |
| 1739553300 | 7.78 | -0.16 | -2.02 | 7.955 | 8.025 | 7.765 | 63042 |
| 1739466900 | 7.94 | 0.38 | 5.03 | 7.63 | 8.065 | 7.535 | 160926 |
| 1739380500 | 7.56 | -0.1 | -1.24 | 7.665 | 7.72 | 7.49 | 66094 |
| 1739294100 | 7.655 | -0.09 | -1.10 | 7.72 | 7.81 | 7.64 | 32050 |
| 1739207700 | 7.74 | 0.16 | 2.11 | 7.595 | 7.765 | 7.595 | 60337 |
| 1738948500 | 7.58 | -0.15 | -1.88 | 7.74 | 7.75 | 7.57 | 54412 |
| 1738862100 | 7.725 | -0.1 | -1.21 | 7.72 | 7.845 | 7.685 | 50081 |
| 1738775700 | 7.82 | 0.06 | 0.77 | 7.86 | 7.89 | 7.64 | 96822 |
| 1738689300 | 7.76 | 0.4 | 5.51 | 7.445 | 7.805 | 7.325 | 54681 |
| 1738602900 | 7.355 | -0.2 | -2.58 | 7.42 | 7.43 | 7.325 | 66269 |
| 1738343700 | 7.55 | -0.04 | -0.53 | 7.635 | 7.6375 | 7.515 | 57717 |
| 1738257300 | 7.59 | 0.16 | 2.15 | 7.47 | 7.625 | 7.33 | 99142 |
| 1738170900 | 7.43 | -0.06 | -0.73 | 7.55 | 7.625 | 7.42 | 56812 |
| 1738084500 | 7.485 | -0.12 | -1.51 | 7.57 | 7.725 | 7.31 | 86742 |
| 1737998100 | 7.6 | 0.07 | 0.93 | 7.5025 | 7.695 | 7.47 | 75836 |
| 1737738900 | 7.53 | 0.03 | 0.33 | 7.615 | 7.755 | 7.515 | 96528 |
| 1737652500 | 7.505 | -0.37 | -4.64 | 7.75 | 7.83 | 7.5 | 141611 |
| 1737566100 | 7.87 | -0.15 | -1.87 | 8.0399999 | 8.0399999 | 7.77 | 82720 |
| 1737479700 | 8.02 | -0.21 | -2.49 | 7.995 | 8.115 | 7.88 | 67952 |
| 1737393300 | 8.225 | -0.03 | -0.36 | 8.2899999 | 8.41 | 8.21 | 42769 |
| 1737134100 | 8.255 | 0.07 | 0.86 | 8.285 | 8.48 | 8.255 | 147455 |
| 1737047700 | 8.185 | 0.21 | 2.57 | 8.025 | 8.26 | 7.985 | 71416 |
| 1736961300 | 7.98 | 0.43 | 5.70 | 7.615 | 7.98 | 7.5375 | 71856 |
| 1736874900 | 7.55 | -0.1 | -1.31 | 7.725 | 7.725 | 7.465 | 110332 |
| 1736788500 | 7.65 | -0.37 | -4.55 | 7.965 | 7.985 | 7.635 | 100081 |
| 1736529300 | 8.015 | 0.02 | 0.28 | 7.97 | 8.11 | 7.9625 | 117438 |
| 1736442900 | 7.9925 | -0.01 | -0.09 | 8.005 | 8.06 | 7.97 | 34329 |
| 1736356500 | 8 | -0.02 | -0.19 | 8.005 | 8.045 | 7.8875 | 75328 |
| 1736270100 | 8.015 | -0.07 | -0.80 | 8.02 | 8.145 | 7.985 | 52516 |
| 1736183700 | 8.08 | -0.44 | -5.16 | 8.525 | 8.545 | 8.035 | 96516 |
| 1735924500 | 8.52 | 0.24 | 2.90 | 8.39 | 8.52 | 8.33 | 105552 |
| 1735838100 | 8.28 | 0.41 | 5.21 | 7.99 | 8.3 | 7.92 | 105259 |
| 1735751700 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1735665300 | 7.87 | 0.07 | 0.83 | 7.795 | 7.895 | 7.69 | 59691 |
| 1735578900 | 7.805 | -0.21 | -2.59 | 7.96 | 7.96 | 7.755 | 57261 |
| 1735319700 | 8.0125 | 0 | 0.03 | 8.03 | 8.16 | 7.965 | 48994 |
| 1735218900 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1735132500 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1735046100 | 8.01 | 0 | 0.00 | 8.09 | 8.1525 | 7.98 | 11920 |
| 1734974100 | 8.01 | -0.03 | -0.31 | 7.98 | 8.02 | 7.82 | 60664 |
| 1734714900 | 8.035 | -0.14 | -1.68 | 8.085 | 8.105 | 7.955 | 61538 |
| 1734628500 | 8.1725 | -0.24 | -2.82 | 8.195 | 8.21 | 8.07 | 54101 |
| 1734542100 | 8.41 | 0.2 | 2.37 | 8.25 | 8.46 | 8.25 | 51640 |
| 1734455700 | 8.215 | -0.14 | -1.62 | 8.3 | 8.3 | 8.185 | 40194 |
| 1734369300 | 8.35 | -0.16 | -1.91 | 8.455 | 8.53 | 8.2449999 | 57506 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
