Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739466900 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1739380500 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1739294100 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1739207700 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1738948500 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1738862100 | 20.4 | -3.6 | -15.00 | 20.8 | 20.8 | 20.4 | 50 |
| 1738775700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738689300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738602900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738343700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738257300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738170900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738084500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737998100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737738900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737652500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737566100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737479700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737393300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737134100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737047700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736961300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736874900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736788500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736529300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736442900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736356500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 14 |
| 1736270100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736183700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735924500 | 24 | -1.7 | -6.61 | 24 | 24 | 24 | 15 |
| 1735838100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1735751700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1735665300 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1735578900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1735319700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1735233300 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1735146900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1735060500 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1734974100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1734714900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1734628500 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1734542100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1734455700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1734369300 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1734110100 | 25.7 | 0.5 | 1.98 | 25.7 | 25.7 | 25.7 | 22 |
| 1734023700 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1733937300 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1733850900 | 25.2 | -1.4 | -5.26 | 25.2 | 25.2 | 25.2 | 3 |
| 1733764500 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733505300 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733418900 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733332500 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
