Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740158100 | 267 | 4 | 1.52 | 264 | 268.5 | 264 | 4901 |
| 1740071700 | 263 | -7 | -2.59 | 267 | 267 | 262 | 8030 |
| 1739985300 | 270 | 0 | 0.00 | 271 | 273 | 268.75 | 6558 |
| 1739898900 | 270 | 3 | 1.12 | 266.5 | 270.5 | 265 | 2932 |
| 1739812500 | 267 | -3.5 | -1.29 | 268 | 272 | 267 | 3668 |
| 1739553300 | 270.5 | -3.5 | -1.28 | 271 | 274.5 | 267.5 | 2983 |
| 1739466900 | 274 | 0.5 | 0.18 | 275 | 275 | 271.5 | 4697 |
| 1739380500 | 273.5 | -2.5 | -0.91 | 274.5 | 275.5 | 272.5 | 7692 |
| 1739294100 | 276 | 3 | 1.10 | 274.5 | 278 | 274.5 | 12182 |
| 1739207700 | 273 | -8 | -2.85 | 279 | 283.5 | 273 | 7637 |
| 1738948500 | 281 | -1.5 | -0.53 | 280.5 | 284.75 | 279.5 | 4158 |
| 1738862100 | 282.5 | 2.5 | 0.89 | 280 | 287.5 | 280 | 10601 |
| 1738775700 | 280 | -11 | -3.78 | 288.5 | 289.5 | 278.5 | 13850 |
| 1738689300 | 291 | 7.5 | 2.65 | 286.5 | 293 | 280.5 | 10772 |
| 1738602900 | 283.5 | -9.5 | -3.24 | 287 | 288 | 282.5 | 8999 |
| 1738343700 | 293 | -5 | -1.68 | 298.5 | 311.5 | 290.5 | 19109 |
| 1738257300 | 298 | -15 | -4.79 | 306.5 | 309.5 | 293.5 | 28912 |
| 1738170900 | 313 | 7.5 | 2.45 | 310.5 | 318 | 302 | 17840 |
| 1738084500 | 305.5 | 21.5 | 7.57 | 291 | 306.5 | 290.5 | 15244 |
| 1737998100 | 284 | 6 | 2.16 | 276.5 | 285.25 | 272.5 | 7798 |
| 1737738900 | 278 | -6 | -2.11 | 283 | 284.5 | 277.5 | 2758 |
| 1737652500 | 284 | 4 | 1.43 | 282 | 285 | 280 | 4012 |
| 1737566100 | 280 | -4 | -1.41 | 281 | 284.5 | 279 | 5696 |
| 1737479700 | 284 | -4 | -1.39 | 284 | 285.5 | 279.5 | 4937 |
| 1737393300 | 288 | 2 | 0.70 | 283.5 | 291 | 283.5 | 3836 |
| 1737134100 | 286 | -18.5 | -6.08 | 301 | 301 | 285.5 | 8569 |
| 1737047700 | 304.5 | -3.5 | -1.14 | 305 | 306.5 | 303 | 3124 |
| 1736961300 | 308 | 0 | 0.00 | 306.5 | 308.5 | 302.5 | 12596 |
| 1736874900 | 308 | -2.5 | -0.81 | 310.5 | 310.5 | 305.5 | 8250 |
| 1736788500 | 310.5 | -3.5 | -1.11 | 310 | 314 | 304 | 13892 |
| 1736529300 | 314 | 24 | 8.28 | 290 | 315 | 290 | 18354 |
| 1736442900 | 290 | -5 | -1.69 | 292 | 294 | 289 | 5547 |
| 1736356500 | 295 | -0.5 | -0.17 | 296 | 297 | 292.5 | 3574 |
| 1736270100 | 295.5 | 2 | 0.68 | 288 | 299.5 | 288 | 4847 |
| 1736183700 | 293.5 | -2.5 | -0.84 | 291.5 | 295.5 | 288 | 8217 |
| 1735924500 | 296 | -11.5 | -3.74 | 297 | 303 | 296 | 7151 |
| 1735838100 | 307.5 | 17.5 | 6.03 | 296 | 308.5 | 294.5 | 6348 |
| 1735751700 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1735665300 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1735578900 | 290 | 0 | 0.00 | 292.5 | 293 | 288.5 | 6217 |
| 1735319700 | 290 | 4.5 | 1.58 | 292.5 | 294 | 289 | 3068 |
| 1735233300 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1735146900 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1735060500 | 285.5 | 0 | 0.00 | 285.5 | 285.5 | 285.5 | 0 |
| 1734974100 | 285.5 | 6.5 | 2.33 | 283.75 | 286 | 280.75 | 7441 |
| 1734714900 | 279 | 4.5 | 1.64 | 272.5 | 281 | 272.5 | 8003 |
| 1734628500 | 274.5 | -6.5 | -2.31 | 277.5 | 280.5 | 274 | 8318 |
| 1734542100 | 281 | 8.5 | 3.12 | 271.5 | 282.5 | 271.5 | 10700 |
| 1734455700 | 272.5 | -17 | -5.87 | 287 | 289 | 272 | 11023 |
| 1734369300 | 289.5 | 1.5 | 0.52 | 290 | 290 | 287 | 6356 |
| 1734110100 | 288 | -0.5 | -0.17 | 289 | 289.5 | 286 | 4713 |
| 1734023700 | 288.5 | 3.5 | 1.23 | 286 | 288.5 | 284 | 10769 |
| 1733937300 | 285 | -1 | -0.35 | 284.5 | 288.5 | 282.5 | 6313 |
| 1733850900 | 286 | -4 | -1.38 | 287.5 | 287.5 | 283.5 | 5342 |
| 1733764500 | 290 | -1 | -0.34 | 292.5 | 297 | 288 | 5761 |
| 1733505300 | 291 | 3 | 1.04 | 286.5 | 295 | 285.5 | 6508 |
| 1733418900 | 288 | 12 | 4.35 | 280 | 289 | 279.75 | 13384 |
| 1733332500 | 276 | 6.5 | 2.41 | 279.5 | 279.5 | 273.5 | 10404 |
| 1733246100 | 269.5 | -1.5 | -0.55 | 271.5 | 272.75 | 267.5 | 13265 |
| 1733159700 | 271 | -9 | -3.21 | 280.5 | 280.5 | 269 | 9221 |
| 1732900500 | 280 | 1 | 0.36 | 277 | 281.5 | 275 | 8501 |
| 1732814100 | 279 | 1 | 0.36 | 282 | 283.5 | 278 | 2410 |
| 1732727700 | 278 | -8.5 | -2.97 | 284.5 | 284.5 | 276 | 10051 |
| 1732641300 | 286.5 | -3.5 | -1.21 | 288 | 290.5 | 286 | 3884 |
| 1732554900 | 290 | -4.5 | -1.53 | 294.5 | 294.5 | 289 | 4581 |
| 1732295700 | 294.5 | 5 | 1.73 | 291 | 295 | 287.5 | 6369 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
