Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738343700 | 179.6 | 0.7 | 0.39 | 178.7 | 180.1 | 177.5 | 1616 |
| 1738257300 | 178.9 | 4.2 | 2.40 | 175.2 | 179.7 | 175.2 | 1270 |
| 1738170900 | 174.7 | -0.3 | -0.17 | 174.6 | 174.8 | 173.3 | 1259 |
| 1738084500 | 175 | 4 | 2.34 | 171.4 | 177.2 | 171.2 | 7838 |
| 1737998100 | 171 | 0.2 | 0.12 | 169.6 | 171.3 | 169.2 | 2159 |
| 1737738900 | 170.8 | 1.8 | 1.07 | 171.1 | 174.05 | 169.4 | 3785 |
| 1737652500 | 169 | -3 | -1.74 | 172.2 | 172.7 | 166.19999 | 7093 |
| 1737566100 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1737479700 | 172 | 2.3 | 1.36 | 169.4 | 172.5 | 169.4 | 2747 |
| 1737393300 | 169.7 | 1.5 | 0.89 | 170.6 | 171.4 | 169.5 | 4134 |
| 1737134100 | 168.2 | 4.1 | 2.50 | 164.19999 | 168.3 | 163.69999 | 5638 |
| 1737047700 | 164.1 | 1.2 | 0.74 | 164.19999 | 164.9 | 162.6 | 3927 |
| 1736961300 | 162.9 | 3.5 | 2.20 | 160.69999 | 164.5 | 159.4 | 6924 |
| 1736874900 | 159.4 | -3.2 | -1.97 | 164.1 | 164.1 | 158.4 | 7909 |
| 1736788500 | 162.6 | -1.6 | -0.97 | 163 | 163.1 | 160.69999 | 3487 |
| 1736529300 | 164.19999 | -1 | -0.61 | 165.4 | 166.5 | 164.19999 | 3586 |
| 1736442900 | 165.19999 | -1.4 | -0.84 | 166.9 | 168.1 | 165.19999 | 1534 |
| 1736356500 | 166.6 | -5.1 | -2.97 | 171.6 | 171.6 | 165.6 | 2480 |
| 1736270100 | 171.7 | 0.8 | 0.47 | 171.8 | 172.6 | 168.6 | 4139 |
| 1736183700 | 170.9 | 2.2 | 1.30 | 169.9 | 175.3 | 169.9 | 3913 |
| 1735924500 | 168.7 | 0 | 0.00 | 169.8 | 170.1 | 168.5 | 2761 |
| 1735838100 | 168.7 | -2.3 | -1.35 | 171.3 | 171.3 | 168.1 | 1639 |
| 1735751700 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1735665300 | 171 | 4.3 | 2.58 | 166.6 | 171 | 166.4 | 1506 |
| 1735578900 | 166.69999 | -1.3 | -0.77 | 168.3 | 169.3 | 166.5 | 1254 |
| 1735319700 | 168 | 0.1 | 0.06 | 167.9 | 169.9 | 167.5 | 1490 |
| 1735218900 | 167.9 | 0 | 0.00 | 167.9 | 167.9 | 167.9 | 0 |
| 1735132500 | 167.9 | 0 | 0.00 | 167.9 | 167.9 | 167.9 | 0 |
| 1735046100 | 167.9 | 1.4 | 0.84 | 167.3 | 167.9 | 167.19999 | 1034 |
| 1734974100 | 166.5 | 0.4 | 0.24 | 164.4 | 166.8 | 164.4 | 2283 |
| 1734714900 | 166.1 | 0.1 | 0.06 | 164.1 | 166.5 | 163.3 | 4481 |
| 1734628500 | 166 | -1.3 | -0.78 | 165.3 | 166.4 | 164 | 6060 |
| 1734542100 | 167.3 | 1.8 | 1.09 | 166.19999 | 169 | 166.19999 | 3276 |
| 1734455700 | 165.5 | -1.4 | -0.84 | 165.69999 | 167.3 | 165.19999 | 5934 |
| 1734369300 | 166.9 | -1.6 | -0.95 | 167.3 | 168.4 | 165 | 3589 |
| 1734110100 | 168.5 | 1.8 | 1.08 | 166.3 | 169.7 | 166.3 | 4747 |
| 1734023700 | 166.69999 | -18.3 | -9.89 | 177.9 | 177.9 | 165.5 | 9110 |
| 1733937300 | 185 | -0.7 | -0.38 | 184 | 185.7 | 184 | 1439 |
| 1733850900 | 185.7 | 1.3 | 0.70 | 183.6 | 186.3 | 183.3 | 1744 |
| 1733764500 | 184.4 | 0.5 | 0.27 | 184.4 | 184.98904 | 183.2 | 1691 |
| 1733505300 | 183.9 | 2.7 | 1.49 | 181.5 | 184 | 181.5 | 1805 |
| 1733418900 | 181.2 | -0.1 | -0.06 | 180 | 181.3 | 179.35 | 5650 |
| 1733332500 | 181.3 | 3.5 | 1.97 | 179.6 | 181.3 | 178.9 | 1580 |
| 1733246100 | 177.8 | 5.5 | 3.19 | 175.5 | 178.8 | 175.4 | 3030 |
| 1733159700 | 172.3 | -6.5 | -3.64 | 177 | 177.2 | 172.2 | 4669 |
| 1732900500 | 178.8 | -0.8 | -0.45 | 179.2 | 180.3 | 178.1 | 1050 |
| 1732814100 | 179.6 | 3.3 | 1.87 | 177.4 | 180.4 | 177.4 | 3121 |
| 1732727700 | 176.3 | -3.6 | -2.00 | 178.9 | 179.3 | 174.9 | 3337 |
| 1732641300 | 179.9 | -1.2 | -0.66 | 179.4 | 182 | 178.7 | 2371 |
| 1732554900 | 181.1 | 2.6 | 1.46 | 179.6 | 181.6 | 178.7 | 2147 |
| 1732295700 | 178.5 | 0.2 | 0.11 | 179.1 | 180.2 | 177.4 | 3098 |
| 1732209300 | 178.3 | -1.7 | -0.94 | 180.5 | 180.6 | 177.5 | 2795 |
| 1732122900 | 180 | -0.2 | -0.11 | 181.4 | 182.7 | 179.3 | 2961 |
| 1732036500 | 180.2 | -1.9 | -1.04 | 182.1 | 183.8 | 177.3 | 2229 |
| 1731950100 | 182.1 | 0.9 | 0.50 | 182.9 | 185.5 | 180 | 2440 |
| 1731690900 | 181.2 | -0.2 | -0.11 | 180.6 | 183.9 | 180.2 | 3463 |
| 1731604500 | 181.4 | 1 | 0.55 | 182.2 | 182.7 | 180.7 | 1107 |
| 1731518100 | 180.4 | -1.6 | -0.88 | 181.7 | 183.4 | 179.6 | 2295 |
| 1731431700 | 182 | 0.1 | 0.05 | 182.6 | 184.7 | 181.5 | 3832 |
| 1731345300 | 181.9 | -2 | -1.09 | 185.4 | 185.4 | 181.9 | 1721 |
| 1731086100 | 183.9 | 0.7 | 0.38 | 183.7 | 184.5 | 182.3 | 1654 |
| 1730999700 | 183.2 | 5.1 | 2.86 | 179.2 | 183.2 | 179.2 | 1766 |
| 1730913300 | 178.1 | -0.4 | -0.22 | 180.5 | 181.7 | 176.1 | 4867 |
| 1730826900 | 178.5 | 1.4 | 0.79 | 177.4 | 179.6 | 177.2 | 2730 |
| 1730740500 | 177.1 | -1.5 | -0.84 | 176.9 | 179.8 | 176.9 | 2610 |
| 1730481300 | 178.6 | 2.8 | 1.59 | 175.7 | 180 | 175.7 | 5839 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
