Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736529300 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1736442900 | 0.744 | -0.022 | -2.87 | 0.744 | 0.744 | 0.744 | 754 |
| 1736356500 | 0.766 | -0.006 | -0.78 | 0.766 | 0.766 | 0.766 | 803 |
| 1736270100 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 584 |
| 1736183700 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 0 |
| 1735924500 | 0.772 | 0.018 | 2.39 | 0.772 | 0.772 | 0.772 | 255 |
| 1735838100 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 754 |
| 1735751700 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1735665300 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1735578900 | 0.754 | -0.004 | -0.53 | 0.754 | 0.754 | 0.754 | 212 |
| 1735305300 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1735218900 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1735132500 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1735046100 | 0.758 | -0.024 | -3.07 | 0.752 | 0.758 | 0.752 | 1909 |
| 1734974100 | 0.782 | -0.096 | -10.93 | 0.836 | 0.836 | 0.782 | 10 |
| 1734714900 | 0.878 | -0.016 | -1.79 | 0.812 | 0.878 | 0.812 | 684 |
| 1734628500 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1734542100 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1734455700 | 0.894 | -0.012 | -1.32 | 0.894 | 0.894 | 0.887 | 237 |
| 1734369300 | 0.906 | 0.01 | 1.12 | 0.906 | 0.906 | 0.906 | 242 |
| 1734110100 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1734023700 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1733937300 | 0.896 | -0.134 | -13.01 | 0.896 | 0.896 | 0.896 | 3251 |
| 1733850900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733764500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733505300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733418900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733332500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733246100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733159700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732900500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732814100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732727700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732641300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732554900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732295700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732209300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732122900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732036500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731950100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731690900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731604500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731518100 | 1.03 | -0.04 | -3.74 | 1.03 | 1.03 | 1.03 | 8 |
| 1731428100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731341700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731082500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730996100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730909700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730823300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730736900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730477700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730391300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730304900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730218500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730132100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729872900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729786500 | 1.07 | -0.04 | -3.60 | 1.07 | 1.07 | 1.07 | 45 |
| 1729700100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729613700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729527300 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.11 | 25 |
| 1729268100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729181700 | 1.12 | -0.03 | -2.61 | 1.1 | 1.12 | 1.1 | 50 |
| 1729095300 | 1.15 | 0.02 | 2.22 | 1.145 | 1.15 | 1.11 | 75 |
| 1729008900 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1728922500 | 1.125 | 0.06 | 5.63 | 1.125 | 1.125 | 1.125 | 27 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
