Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737738900 | 20.1 | 0.53 | 2.71 | 19.8 | 20.35 | 19.8 | 291 |
| 1737652500 | 19.57 | -0.88 | -4.30 | 19.56 | 19.6 | 19.46 | 206 |
| 1737566100 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1737479700 | 20.45 | -0.3 | -1.45 | 20.7 | 20.7 | 20.25 | 502 |
| 1737393300 | 20.75 | -0.6 | -2.81 | 21.45 | 21.5 | 20.75 | 2182 |
| 1737134100 | 21.35 | 0.6 | 2.89 | 20.9 | 21.5 | 20.775 | 1721 |
| 1737047700 | 20.75 | -0.1 | -0.48 | 21.15 | 21.3 | 20.7 | 1133 |
| 1736961300 | 20.85 | 0.35 | 1.71 | 20.45 | 20.9 | 20 | 3574 |
| 1736874900 | 20.5 | 1.28 | 6.66 | 19.18 | 20.9 | 19.18 | 4103 |
| 1736788500 | 19.22 | -0.42 | -2.14 | 20.1 | 20.4 | 19.06 | 3068 |
| 1736529300 | 19.64 | 1.88 | 10.59 | 17.8 | 19.98 | 17.8 | 2686 |
| 1736442900 | 17.76 | -0.54 | -2.95 | 18.08 | 18.15 | 17.76 | 312 |
| 1736356500 | 18.3 | -0.1 | -0.54 | 18.28 | 18.58 | 18.22 | 2762 |
| 1736270100 | 18.4 | -0.02 | -0.11 | 18.4 | 18.5 | 18.22 | 640 |
| 1736183700 | 18.42 | 0.13 | 0.71 | 18.68 | 18.8 | 18.32 | 736 |
| 1735924500 | 18.29 | 0.17 | 0.94 | 18.26 | 18.29 | 18.26 | 239 |
| 1735838100 | 18.12 | -0.02 | -0.11 | 17.8 | 18.12 | 17.68 | 542 |
| 1735751700 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1735665300 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1735578900 | 18.14 | -0.06 | -0.33 | 18.14 | 18.14 | 18.14 | 62 |
| 1735319700 | 18.2 | 0.12 | 0.66 | 17.62 | 18.2 | 17.38 | 251 |
| 1735233300 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1735146900 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1735060500 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1734974100 | 18.08 | 0.74 | 4.27 | 17.38 | 18.19 | 17.38 | 1127 |
| 1734714900 | 17.34 | -0.39 | -2.20 | 17.14 | 17.34 | 17.1 | 1809 |
| 1734628500 | 17.73 | -0.59 | -3.22 | 17.92 | 18.02 | 17.6 | 822 |
| 1734542100 | 18.32 | 0.2 | 1.10 | 18.02 | 18.48 | 17.92 | 409 |
| 1734455700 | 18.12 | -0.38 | -2.05 | 18.5 | 18.5 | 17.8 | 718 |
| 1734369300 | 18.5 | -1.14 | -5.80 | 19.58 | 19.58 | 18.5 | 755 |
| 1734110100 | 19.64 | -0.24 | -1.21 | 19.64 | 19.84 | 19.6 | 319 |
| 1734023700 | 19.88 | -0.04 | -0.20 | 19.24 | 19.88 | 19.24 | 2092 |
| 1733937300 | 19.92 | -0.18 | -0.90 | 20.4 | 20.4 | 19.92 | 1067 |
| 1733850900 | 20.1 | 0.56 | 2.87 | 19.54 | 20.5 | 19.54 | 1978 |
| 1733764500 | 19.54 | 0.48 | 2.52 | 19.66 | 19.86 | 19.22 | 875 |
| 1733505300 | 19.06 | -0.38 | -1.95 | 19.34 | 19.5 | 19.06 | 81 |
| 1733418900 | 19.44 | 0.42 | 2.21 | 19.12 | 19.78 | 19.12 | 870 |
| 1733332500 | 19.02 | 0.6 | 3.26 | 18.62 | 19.04 | 18.5 | 686 |
| 1733246100 | 18.42 | -0.48 | -2.54 | 18.74 | 18.74 | 18.29 | 373 |
| 1733159700 | 18.9 | -0.08 | -0.42 | 18.64 | 19 | 18.42 | 1198 |
| 1732900500 | 18.98 | 0.02 | 0.11 | 19.08 | 19.08 | 18.7 | 196 |
| 1732814100 | 18.96 | -0.2 | -1.04 | 19.24 | 19.3 | 18.96 | 53 |
| 1732727700 | 19.16 | -0.06 | -0.31 | 19.12 | 19.16 | 19.08 | 12 |
| 1732641300 | 19.22 | -0.64 | -3.22 | 19.6 | 19.7 | 19.22 | 765 |
| 1732554900 | 19.86 | 0.2 | 1.02 | 19.74 | 20.25 | 19.56 | 1787 |
| 1732295700 | 19.66 | 0.34 | 1.76 | 19.12 | 19.68 | 19.12 | 652 |
| 1732209300 | 19.32 | 0.06 | 0.31 | 19.12 | 19.5 | 18.92 | 992 |
| 1732122900 | 19.26 | -0.21 | -1.10 | 19.26 | 19.61 | 18.92 | 1927 |
| 1732036500 | 19.47392 | -0.17 | -0.85 | 19.46 | 19.68 | 19.04 | 918 |
| 1731950100 | 19.64 | -0.61 | -3.01 | 20.6 | 20.6 | 19.42 | 662 |
| 1731690900 | 20.25 | 0 | 0.00 | 20 | 20.525 | 19.84 | 1435 |
| 1731604500 | 20.25 | 0.53 | 2.69 | 19.1 | 20.3 | 19.1 | 3267 |
| 1731518100 | 19.72 | -0.38 | -1.89 | 20.15 | 20.2 | 19.7 | 350 |
| 1731431700 | 20.1 | -0.65 | -3.13 | 20.15 | 20.35 | 19.9 | 1197 |
| 1731345300 | 20.75 | -0.55 | -2.58 | 21.6 | 21.8 | 20.75 | 668 |
| 1731086100 | 21.3 | -0.7 | -3.18 | 22.1 | 22.2 | 21.25 | 706 |
| 1730999700 | 22 | 0 | 0.00 | 22.2 | 22.2 | 22 | 203 |
| 1730913300 | 22 | -0.1 | -0.45 | 22.95 | 22.95 | 22 | 408 |
| 1730826900 | 22.1 | -0.25 | -1.12 | 22.25 | 22.3 | 22.1 | 427 |
| 1730740500 | 22.35 | -0.75 | -3.25 | 22.5 | 23.2 | 22.3 | 390 |
| 1730481300 | 23.1 | 0.75 | 3.36 | 22.85 | 23.25 | 22.6 | 1265 |
| 1730394900 | 22.35 | 0.05 | 0.22 | 22.45 | 22.55 | 22.05 | 500 |
| 1730308500 | 22.3 | 0.3 | 1.36 | 22.35 | 22.75 | 22.25 | 358 |
| 1730222100 | 22 | -1.88 | -7.85 | 22.8 | 23.3 | 22 | 598 |
| 1730135700 | 23.875 | -0.23 | -0.93 | 24.25 | 24.375 | 23.875 | 270 |
| 1729872900 | 24.1 | -0.3 | -1.23 | 24.25 | 24.375 | 24 | 108 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
