Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736442900 | 124.8 | 0.8 | 0.65 | 124.2 | 125 | 123.4 | 36713 |
| 1736356500 | 124 | 3.5 | 2.90 | 123 | 124.5 | 122.6 | 57531 |
| 1736270100 | 120.5 | -0.3 | -0.25 | 120.3 | 120.6 | 119.4 | 41472 |
| 1736183700 | 120.8 | -0.7 | -0.58 | 121.8 | 122 | 120.2 | 22367 |
| 1735924500 | 121.5 | -0.1 | -0.08 | 121.6 | 122 | 121.2 | 32816 |
| 1735838100 | 121.6 | 0.4 | 0.33 | 122.2 | 122.7 | 121.3 | 53283 |
| 1735751700 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1735665300 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1735578900 | 121.2 | -0.6 | -0.49 | 121.6 | 122.1 | 121.1 | 15583 |
| 1735319700 | 121.8 | 1.7 | 1.42 | 120.5 | 122.1 | 120.3 | 43087 |
| 1735233300 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1735146900 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1735060500 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1734974100 | 120.1 | 0.1 | 0.08 | 120.3 | 121 | 120.1 | 32266 |
| 1734714900 | 120 | -1.1 | -0.91 | 120.6 | 120.6 | 119 | 36823 |
| 1734628500 | 121.1 | 0.5 | 0.41 | 119.9 | 121.6 | 119.8 | 62635 |
| 1734542100 | 120.6 | 0 | 0.00 | 120 | 121.2 | 119.6 | 26980 |
| 1734455700 | 120.6 | -0.7 | -0.58 | 121.4 | 122.1 | 120.2 | 39269 |
| 1734369300 | 121.3 | -1.1 | -0.90 | 122.1 | 122.4 | 121.3 | 30430 |
| 1734110100 | 122.4 | 1.7 | 1.41 | 120.8 | 122.4 | 120.7 | 33301 |
| 1734023700 | 120.7 | -1.8 | -1.47 | 122.3 | 122.5 | 120.7 | 29732 |
| 1733937300 | 122.5 | -0.7 | -0.57 | 122.3 | 122.9 | 122.1 | 41380 |
| 1733850900 | 123.2 | -0.9 | -0.73 | 123.2 | 123.3 | 122.7 | 22611 |
| 1733764500 | 124.1 | 0.6 | 0.49 | 123.8 | 124.5 | 123.4 | 25417 |
| 1733505300 | 123.5 | -1.7 | -1.36 | 125 | 125 | 123.1 | 23282 |
| 1733418900 | 125.2 | 1.1 | 0.89 | 124.5 | 125.2 | 124.1 | 34329 |
| 1733332500 | 124.1 | 0.8 | 0.65 | 123.2 | 124.3 | 122.9 | 21060 |
| 1733246100 | 123.3 | 0.7 | 0.57 | 123.6 | 123.6 | 122.2 | 27336 |
| 1733159700 | 122.6 | 1.4 | 1.16 | 121.8 | 123 | 121.6 | 22183 |
| 1732900500 | 121.2 | -0.9 | -0.74 | 121.9 | 122 | 121.1 | 38285 |
| 1732814100 | 122.1 | -0.4 | -0.33 | 122.8 | 123 | 121.5 | 26127 |
| 1732727700 | 122.5 | 0.6 | 0.49 | 121.9 | 122.5 | 121.5 | 24675 |
| 1732641300 | 121.9 | -2.2 | -1.77 | 123.8 | 123.8 | 121.9 | 34761 |
| 1732554900 | 124.1 | 0.8 | 0.65 | 123.5 | 124.2 | 122.9 | 41982 |
| 1732295700 | 123.3 | 0.4 | 0.33 | 123.1 | 123.3 | 121.7 | 14529 |
| 1732209300 | 122.9 | 1.3 | 1.07 | 121.8 | 122.9 | 121.2 | 18375 |
| 1732122900 | 121.6 | 0.5 | 0.41 | 121.7 | 122.3 | 121.5 | 30744 |
| 1732036500 | 121.1 | -0.2 | -0.16 | 121.3 | 121.7 | 119.7 | 19492 |
| 1731950100 | 121.3 | -0.1 | -0.08 | 122.2 | 122.2 | 120.5 | 25761 |
| 1731690900 | 121.4 | 2.4 | 2.02 | 118.6 | 121.4 | 118.6 | 26417 |
| 1731604500 | 119 | 1.4 | 1.19 | 118.2 | 119.6 | 117.7 | 34820 |
| 1731518100 | 117.6 | -3.6 | -2.97 | 118.9 | 120.3 | 117.6 | 58778 |
| 1731431700 | 121.2 | -2.8 | -2.26 | 122.6 | 122.6 | 121.2 | 34225 |
| 1731345300 | 124 | 0.2 | 0.16 | 124.4 | 124.7 | 123.8 | 22660 |
| 1731086100 | 123.8 | 0.6 | 0.49 | 125.1 | 125.3 | 123.5 | 53806 |
| 1730999700 | 123.2 | -4.3 | -3.37 | 128 | 128.6 | 122.8 | 95666 |
| 1730913300 | 127.5 | 1.9 | 1.51 | 126.5 | 127.5 | 126.4 | 32731 |
| 1730826900 | 125.6 | 1.1 | 0.88 | 124.6 | 125.6 | 124 | 25635 |
| 1730740500 | 124.5 | -2.4 | -1.89 | 126.4 | 126.6 | 124.5 | 24633 |
| 1730481300 | 126.9 | 1.8 | 1.44 | 125.6 | 126.9 | 125 | 29860 |
| 1730394900 | 125.1 | -1.4 | -1.11 | 126.1 | 126.5 | 125 | 45642 |
| 1730308500 | 126.5 | -1.2 | -0.94 | 127.7 | 127.75 | 126.5 | 37096 |
| 1730222100 | 127.7 | 0 | 0.00 | 128 | 128.8 | 127.3 | 55374 |
| 1730135700 | 127.7 | 0.9 | 0.71 | 127.2 | 127.7 | 126.3 | 33122 |
| 1729872900 | 126.8 | -0.2 | -0.16 | 126.8 | 127.1 | 126.2 | 39448 |
| 1729786500 | 127 | 1.5 | 1.20 | 124.5 | 127 | 124.5 | 69234 |
| 1729700100 | 125.5 | 4.5 | 3.72 | 126 | 128.15 | 124.6 | 178056 |
| 1729613700 | 121 | -0.2 | -0.17 | 121.3 | 121.85 | 120.15 | 47647 |
| 1729527300 | 121.2 | -0.3 | -0.25 | 121.9 | 122.7 | 121 | 23966 |
| 1729268100 | 121.5 | -1.2 | -0.98 | 123.1 | 124 | 121.3 | 54527 |
| 1729181700 | 122.7 | -0.2 | -0.16 | 123.3 | 123.3 | 122.7 | 66705 |
| 1729095300 | 122.9 | 0 | 0.00 | 122.9 | 123.5 | 122.45 | 41001 |
| 1729008900 | 122.9 | 2.5 | 2.08 | 120.9 | 122.9 | 120.9 | 23956 |
| 1728922500 | 120.4 | 0.7 | 0.58 | 119.7 | 120.4 | 119.7 | 19889 |
| 1728663300 | 119.7 | 0.3 | 0.25 | 119.3 | 119.7 | 119 | 21214 |
| 1728576900 | 119.4 | 0.7 | 0.59 | 118.9 | 119.6 | 118.3 | 57820 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
