Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738689300 | 12.61 | 0.23 | 1.89 | 12.438 | 12.67 | 12.236 | 773070 |
| 1738602900 | 12.376 | -0.59 | -4.52 | 12.234 | 12.468 | 11.894 | 1574576 |
| 1738343700 | 12.962 | -0.07 | -0.52 | 12.982 | 13.042 | 12.86 | 511640 |
| 1738257300 | 13.03 | 0.16 | 1.24 | 12.936 | 13.12 | 12.88 | 384420 |
| 1738170900 | 12.87 | 0.04 | 0.31 | 12.83 | 12.908 | 12.668 | 569215 |
| 1738084500 | 12.83 | -0.15 | -1.17 | 13 | 13.356 | 12.74 | 1295885 |
| 1737998100 | 12.982 | 0.19 | 1.47 | 12.754 | 13.014 | 12.748 | 742482 |
| 1737738900 | 12.794 | 0.13 | 1.04 | 12.764 | 13.2 | 12.732 | 854156 |
| 1737652500 | 12.662 | -0.04 | -0.30 | 12.72 | 12.722 | 12.524 | 533445 |
| 1737566100 | 12.7 | 0.05 | 0.38 | 12.698 | 12.802 | 12.548 | 805993 |
| 1737479700 | 12.652 | -0.2 | -1.53 | 12.604 | 12.734 | 12.508 | 538679 |
| 1737393300 | 12.848 | 0.3 | 2.37 | 12.6 | 12.858 | 12.322 | 723561 |
| 1737134100 | 12.55 | 0.34 | 2.80 | 12.28 | 12.888 | 12.258 | 1094230 |
| 1737047700 | 12.208 | -0.12 | -0.99 | 12.504 | 12.544 | 12.142 | 880651 |
| 1736961300 | 12.33 | 0.23 | 1.90 | 12.096 | 12.37 | 12.058 | 634434 |
| 1736874900 | 12.1 | 0.06 | 0.50 | 12.302 | 12.338 | 12.096 | 808499 |
| 1736788500 | 12.04 | -0.24 | -1.92 | 12.162 | 12.31 | 11.912 | 683631 |
| 1736529300 | 12.276 | -0.14 | -1.16 | 12.424 | 12.596 | 12.252 | 789599 |
| 1736442900 | 12.42 | -0.03 | -0.24 | 12.336 | 12.428 | 12.242 | 423497 |
| 1736356500 | 12.45 | -0.34 | -2.64 | 12.688 | 12.744 | 12.37 | 632065 |
| 1736270100 | 12.788 | 0.14 | 1.07 | 12.658 | 12.862 | 12.526 | 488375 |
| 1736183700 | 12.652 | 0.48 | 3.91 | 12.22 | 13.116 | 12.192 | 1007877 |
| 1735924500 | 12.176 | -0.44 | -3.52 | 12.512 | 12.533 | 12.06 | 852716 |
| 1735838100 | 12.62 | 0.03 | 0.24 | 12.716 | 12.796 | 12.438 | 749635 |
| 1735751700 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1735665300 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1735578900 | 12.59 | -0.01 | -0.05 | 12.56 | 12.74 | 12.49 | 376741 |
| 1735319700 | 12.596 | 0.25 | 2.06 | 12.376 | 12.612 | 12.374 | 330777 |
| 1735233300 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1735146900 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1735060500 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1734974100 | 12.342 | -0.04 | -0.29 | 12.29 | 12.378 | 12.206 | 340757 |
| 1734714900 | 12.378 | 0.02 | 0.13 | 12.216 | 12.378 | 12.066 | 1676288 |
| 1734628500 | 12.362 | -0.38 | -3.00 | 12.464 | 12.704 | 12.362 | 767940 |
| 1734542100 | 12.744 | -0.01 | -0.11 | 12.932 | 12.954 | 12.664 | 484181 |
| 1734455700 | 12.758 | 0.03 | 0.22 | 12.628 | 12.892 | 12.589 | 699919 |
| 1734369300 | 12.73 | -0.62 | -4.63 | 13.278 | 13.282 | 12.612 | 1603439 |
| 1734110100 | 13.348 | 0.14 | 1.06 | 13.2 | 13.47 | 13.166 | 731827 |
| 1734023700 | 13.208 | 0.01 | 0.11 | 13.24 | 13.414 | 13.192 | 635014 |
| 1733937300 | 13.194 | -0.08 | -0.60 | 13.294 | 13.382 | 13.112 | 893891 |
| 1733850900 | 13.274 | 0.13 | 0.97 | 13.036 | 13.28 | 13.016 | 975123 |
| 1733764500 | 13.146 | 0.2 | 1.53 | 13.056 | 13.306 | 13.002 | 1283947 |
| 1733505300 | 12.948 | 0.4 | 3.19 | 12.646 | 13.086 | 12.63 | 1836448 |
| 1733418900 | 12.548 | 0.46 | 3.79 | 12.126 | 12.66 | 12.122 | 1003563 |
| 1733332500 | 12.09 | 0.16 | 1.31 | 12.198 | 12.3 | 11.946 | 1299714 |
| 1733246100 | 11.934 | 0.19 | 1.60 | 11.848 | 12.066 | 11.798 | 1182731 |
| 1733159700 | 11.746 | -0.79 | -6.30 | 11.878 | 11.908 | 11.274 | 2585529 |
| 1732900500 | 12.536 | 0.19 | 1.51 | 12.288 | 12.536 | 12.242 | 451939 |
| 1732814100 | 12.35 | 0.21 | 1.76 | 12.352 | 12.514 | 12.194 | 423055 |
| 1732727700 | 12.136 | -0.06 | -0.52 | 11.981 | 12.136 | 11.84 | 707736 |
| 1732641300 | 12.2 | -0.61 | -4.79 | 12.564 | 12.572 | 12.05 | 1042403 |
| 1732554900 | 12.814 | 0.3 | 2.40 | 12.694 | 12.9 | 12.57 | 689352 |
| 1732295700 | 12.514 | 0.34 | 2.83 | 12.218 | 12.522 | 11.976 | 683110 |
| 1732209300 | 12.17 | -0.04 | -0.31 | 12.116 | 12.202 | 11.92 | 488603 |
| 1732122900 | 12.208 | -0.18 | -1.45 | 12.43 | 12.432 | 12.172 | 561702 |
| 1732036500 | 12.388 | -0.27 | -2.12 | 12.638 | 12.692 | 12.042 | 709827 |
| 1731950100 | 12.656 | -0.05 | -0.36 | 12.716 | 12.886 | 12.51 | 393709 |
| 1731690900 | 12.702 | -0.09 | -0.70 | 12.664 | 12.832 | 12.586 | 441213 |
| 1731604500 | 12.792 | 0.33 | 2.66 | 12.466 | 12.866 | 12.4 | 944894 |
| 1731518100 | 12.46 | -0.08 | -0.64 | 12.442 | 12.548 | 12.29 | 578938 |
| 1731431700 | 12.54 | -0.22 | -1.74 | 12.598 | 12.784 | 12.45 | 637673 |
| 1731345300 | 12.762 | 0.22 | 1.79 | 12.596 | 12.828 | 12.378 | 658218 |
| 1731086100 | 12.538 | -0.48 | -3.70 | 12.774 | 12.814 | 12.346 | 835123 |
| 1730999700 | 13.02 | 0.15 | 1.15 | 12.95 | 13.278 | 12.822 | 847072 |
| 1730913300 | 12.872 | 0.22 | 1.75 | 12.784 | 13.352 | 12.51 | 1604036 |
| 1730826900 | 12.65 | 0.04 | 0.33 | 12.62 | 12.65 | 12.43 | 364534 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
