Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740503700 | 13.484 | 0.02 | 0.16 | 13.296 | 13.604 | 13.282 | 164388 |
| 1740417300 | 13.462 | -0.03 | -0.19 | 13.56 | 13.615 | 13.312 | 171326 |
| 1740158100 | 13.488 | 0.15 | 1.11 | 13.5 | 13.61 | 13.432 | 153572 |
| 1740071700 | 13.34 | 0.01 | 0.08 | 13.344 | 13.556 | 13.264 | 155616 |
| 1739985300 | 13.33 | -0.22 | -1.61 | 13.55 | 13.624 | 13.288 | 123151 |
| 1739898900 | 13.548 | 0.12 | 0.92 | 13.566 | 13.744 | 13.486 | 326504 |
| 1739812500 | 13.424 | 0.01 | 0.04 | 13.46 | 13.48 | 13.304 | 172102 |
| 1739553300 | 13.418 | 0.17 | 1.31 | 13.11 | 13.496 | 13.048 | 260923 |
| 1739466900 | 13.244 | 0.57 | 4.53 | 12.834 | 13.35 | 12.764 | 194402 |
| 1739380500 | 12.67 | 0.01 | 0.08 | 12.72 | 12.812 | 12.63 | 320457 |
| 1739294100 | 12.66 | 0.04 | 0.30 | 12.618 | 12.732 | 12.568 | 222124 |
| 1739207700 | 12.622 | 0.12 | 0.93 | 12.64 | 12.698 | 12.526 | 137230 |
| 1738948500 | 12.506 | -0.13 | -1.04 | 12.558 | 12.848 | 12.464 | 284077 |
| 1738862100 | 12.638 | 0.08 | 0.67 | 12.506 | 12.736 | 12.32 | 237815 |
| 1738775700 | 12.554 | -0.06 | -0.46 | 12.576 | 12.654 | 12.406 | 114307 |
| 1738689300 | 12.612 | 0.23 | 1.87 | 12.426 | 12.664 | 12.224 | 177244 |
| 1738602900 | 12.38 | -0.58 | -4.48 | 12.198 | 12.464 | 11.9 | 563160 |
| 1738343700 | 12.96 | -0.06 | -0.49 | 13 | 13.038 | 12.858 | 155248 |
| 1738257300 | 13.024 | 0.16 | 1.24 | 12.922 | 13.116 | 12.872 | 112006 |
| 1738170900 | 12.864 | 0.04 | 0.31 | 12.814 | 12.906 | 12.668 | 120258 |
| 1738084500 | 12.824 | -0.15 | -1.16 | 12.974 | 13.34 | 12.75 | 201005 |
| 1737998100 | 12.974 | 0.19 | 1.47 | 12.79 | 13.014 | 12.779 | 172743 |
| 1737738900 | 12.786 | 0.13 | 1.01 | 12.718 | 13.196 | 12.718 | 310262 |
| 1737652500 | 12.658 | -0.04 | -0.28 | 12.65 | 12.698 | 12.528 | 219814 |
| 1737566100 | 12.694 | 0.03 | 0.27 | 12.7 | 12.8 | 12.56 | 167653 |
| 1737479700 | 12.66 | -0.16 | -1.28 | 12.63 | 12.716 | 12.515 | 188691 |
| 1737393300 | 12.824 | 0.27 | 2.13 | 12.596 | 12.854 | 12.326 | 243816 |
| 1737134100 | 12.556 | 0.35 | 2.85 | 12.35 | 12.884 | 12.292 | 483923 |
| 1737047700 | 12.208 | -0.12 | -0.94 | 12.504 | 12.534 | 12.146 | 196259 |
| 1736961300 | 12.324 | 0.23 | 1.90 | 12.094 | 12.372 | 12.046 | 301381 |
| 1736874900 | 12.094 | 0.04 | 0.37 | 12.286 | 12.338 | 12.094 | 204614 |
| 1736788500 | 12.05 | -0.23 | -1.87 | 12.182 | 12.312 | 11.916 | 321842 |
| 1736529300 | 12.28 | -0.14 | -1.14 | 12.458 | 12.6 | 12.256 | 225326 |
| 1736442900 | 12.422 | -0.03 | -0.27 | 12.314 | 12.422 | 12.238 | 189724 |
| 1736356500 | 12.456 | -0.32 | -2.52 | 12.632 | 12.732 | 12.368 | 227472 |
| 1736270100 | 12.778 | 0.13 | 1.06 | 12.644 | 12.864 | 12.522 | 252153 |
| 1736183700 | 12.644 | 0.46 | 3.78 | 12.192 | 13.1 | 12.182 | 464424 |
| 1735924500 | 12.184 | -0.44 | -3.50 | 12.506 | 12.513 | 12.06 | 182798 |
| 1735838100 | 12.626 | -0.02 | -0.14 | 12.694 | 12.79 | 12.438 | 145266 |
| 1735751700 | 12.644 | 0 | 0.00 | 12.644 | 12.644 | 12.644 | 0 |
| 1735665300 | 12.644 | 0.06 | 0.48 | 12.594 | 12.724 | 12.566 | 33767 |
| 1735578900 | 12.584 | 0 | 0.03 | 12.534 | 12.744 | 12.494 | 111674 |
| 1735319700 | 12.58 | 0.23 | 1.86 | 12.39 | 12.608 | 12.36 | 81384 |
| 1735218900 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1735132500 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1735046100 | 12.35 | 0.03 | 0.21 | 12.434 | 12.44 | 12.33 | 11716 |
| 1734974100 | 12.324 | -0.05 | -0.42 | 12.336 | 12.378 | 12.2 | 139448 |
| 1734714900 | 12.376 | 0.01 | 0.05 | 12.172 | 12.376 | 12.074 | 229074 |
| 1734628500 | 12.37 | -0.38 | -2.95 | 12.472 | 12.696 | 12.37 | 351881 |
| 1734542100 | 12.746 | -0.01 | -0.06 | 12.88 | 12.898 | 12.664 | 221281 |
| 1734455700 | 12.754 | 0.01 | 0.11 | 12.618 | 12.89 | 12.594 | 232723 |
| 1734369300 | 12.74 | -0.6 | -4.50 | 13.228 | 13.234 | 12.6 | 435047 |
| 1734110100 | 13.34 | 0.13 | 0.97 | 13.196 | 13.46 | 13.184 | 169582 |
| 1734023700 | 13.212 | 0.02 | 0.14 | 13.234 | 13.412 | 13.196 | 175696 |
| 1733937300 | 13.194 | -0.08 | -0.57 | 13.288 | 13.382 | 13.112 | 294302 |
| 1733850900 | 13.27 | 0.13 | 0.99 | 13.036 | 13.28 | 13.024 | 246877 |
| 1733764500 | 13.14 | 0.2 | 1.55 | 13.054 | 13.302 | 13 | 300254 |
| 1733505300 | 12.94 | 0.39 | 3.09 | 12.632 | 13.092 | 12.632 | 251375 |
| 1733418900 | 12.552 | 0.46 | 3.77 | 12.168 | 12.654 | 12.168 | 304020 |
| 1733332500 | 12.096 | 0.15 | 1.27 | 12.156 | 12.302 | 11.956 | 262760 |
| 1733246100 | 11.944 | 0.21 | 1.82 | 11.832 | 12.056 | 11.802 | 243566 |
| 1733159700 | 11.73 | -0.8 | -6.37 | 11.802 | 11.918 | 11.278 | 678836 |
| 1732900500 | 12.528 | 0.19 | 1.51 | 12.322 | 12.528 | 12.254 | 76786 |
| 1732814100 | 12.342 | 0.21 | 1.75 | 12.362 | 12.516 | 12.192 | 283341 |
| 1732727700 | 12.13 | -0.06 | -0.51 | 11.984 | 12.13 | 11.852 | 418048 |
| 1732641300 | 12.192 | -0.63 | -4.93 | 12.522 | 12.522 | 12.058 | 432876 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
