Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 22.61 | 0.48 | 2.19 | 22.135 | 22.635 | 22.04 | 114919 |
| 1741886100 | 22.125 | -0.6 | -2.64 | 22.43 | 22.445 | 22.02 | 84010 |
| 1741799700 | 22.725 | 0.04 | 0.18 | 22.795 | 23.06 | 22.515 | 56412 |
| 1741713300 | 22.685 | -0.65 | -2.79 | 23.33 | 23.77 | 22.5825 | 39933 |
| 1741626900 | 23.335 | -0.39 | -1.62 | 24.13 | 24.13 | 23.06 | 176562 |
| 1741367700 | 23.72 | -0.32 | -1.31 | 24 | 24 | 23.37 | 63539 |
| 1741281300 | 24.035 | 1.04 | 4.52 | 23.435 | 24.25 | 23.335 | 117559 |
| 1741194900 | 22.995 | 1.21 | 5.53 | 22.53 | 23.25 | 22.4 | 424800 |
| 1741108500 | 21.79 | -1.99 | -8.37 | 23.14 | 23.24 | 21.755 | 175213 |
| 1741022100 | 23.78 | 0.06 | 0.25 | 23.565 | 24.07 | 23.255 | 144670 |
| 1740762900 | 23.72 | -0.44 | -1.80 | 23.5 | 23.915 | 23.355 | 110487 |
| 1740676500 | 24.155 | -1.01 | -4.01 | 24.97 | 24.97 | 24.155 | 122749 |
| 1740590100 | 25.165 | -0.65 | -2.52 | 25.685 | 25.685 | 25.07 | 58786 |
| 1740503700 | 25.815 | -0.61 | -2.29 | 25.99 | 26.0975 | 25.64 | 198139 |
| 1740417300 | 26.42 | -0.32 | -1.20 | 26.7 | 26.7 | 26.13 | 117837 |
| 1740158100 | 26.74 | 0.37 | 1.40 | 26.935 | 27.05 | 26.565 | 151192 |
| 1740071700 | 26.37 | 1.42 | 5.69 | 25.285 | 26.67 | 25.005 | 323608 |
| 1739985300 | 24.95 | 1.83 | 7.92 | 24.065 | 25.235 | 24.065 | 371691 |
| 1739898900 | 23.12 | -0.13 | -0.54 | 23.195 | 23.29 | 22.94 | 63290 |
| 1739812500 | 23.245 | -0.09 | -0.36 | 23.3 | 23.44 | 23.21 | 18706 |
| 1739553300 | 23.33 | 0.38 | 1.63 | 22.9 | 23.445 | 22.85 | 83447 |
| 1739466900 | 22.955 | 0.64 | 2.87 | 22.945 | 23.06 | 22.54 | 120113 |
| 1739380500 | 22.315 | 0.13 | 0.56 | 22.155 | 22.375 | 21.87 | 102472 |
| 1739294100 | 22.19 | 0.43 | 1.95 | 21.73 | 22.19 | 21.73 | 59587 |
| 1739207700 | 21.765 | 0.03 | 0.11 | 21.925 | 21.935 | 21.645 | 84080 |
| 1738948500 | 21.74 | 0.13 | 0.62 | 21.945 | 22.025 | 21.715 | 80008 |
| 1738862100 | 21.605 | 0.41 | 1.91 | 21.14 | 21.76 | 21.01 | 175881 |
| 1738775700 | 21.2 | -0.44 | -2.03 | 21.335 | 21.525 | 20.765 | 105273 |
| 1738689300 | 21.64 | 0.48 | 2.27 | 21.52 | 21.825 | 21.405 | 180477 |
| 1738602900 | 21.16 | -0.67 | -3.05 | 21 | 21.31 | 20.665 | 222210 |
| 1738343700 | 21.825 | 0.61 | 2.88 | 21.49 | 21.88 | 21.34 | 257790 |
| 1738257300 | 21.215 | -2.56 | -10.75 | 23.015 | 23.15 | 21.11 | 465607 |
| 1738170900 | 23.77 | 0.18 | 0.76 | 24.21 | 24.22 | 23.645 | 99716 |
| 1738084500 | 23.59 | -0.78 | -3.20 | 24.105 | 24.48 | 23.565 | 111002 |
| 1737998100 | 24.37 | 0.08 | 0.33 | 23.975 | 24.665 | 23.485 | 107544 |
| 1737738900 | 24.29 | -0.28 | -1.12 | 24.305 | 24.89 | 24.13 | 120478 |
| 1737652500 | 24.565 | -0.12 | -0.47 | 24.305 | 24.715 | 24.26 | 85838 |
| 1737566100 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1737479700 | 24.68 | -0.08 | -0.30 | 24.695 | 24.91 | 24.575 | 81755 |
| 1737393300 | 24.755 | 0.09 | 0.39 | 24.83 | 24.915 | 24.38 | 87336 |
| 1737134100 | 24.66 | 0.49 | 2.03 | 24.355 | 24.735 | 24.3 | 141060 |
| 1737047700 | 24.17 | 0.11 | 0.46 | 24.5 | 24.5 | 24.005 | 86428 |
| 1736961300 | 24.06 | 0.56 | 2.36 | 23.705 | 24.205 | 23.445 | 69586 |
| 1736874900 | 23.505 | 0.09 | 0.38 | 23.6 | 24.04 | 23.505 | 132241 |
| 1736788500 | 23.415 | -0.63 | -2.60 | 23.55 | 23.665 | 22.9775 | 176606 |
| 1736529300 | 24.04 | -0.44 | -1.78 | 24.38 | 24.59 | 24.02 | 129932 |
| 1736442900 | 24.475 | -0.22 | -0.87 | 24.25 | 24.595 | 24.235 | 64073 |
| 1736356500 | 24.69 | -1.13 | -4.38 | 25.625 | 25.665 | 24.63 | 112765 |
| 1736270100 | 25.82 | 0.48 | 1.87 | 25.385 | 25.85 | 25.17 | 83463 |
| 1736183700 | 25.345 | 1.86 | 7.90 | 23.805 | 25.345 | 23.78 | 294925 |
| 1735924500 | 23.49 | -0.32 | -1.32 | 23.715 | 23.74 | 23.22 | 149510 |
| 1735838100 | 23.805 | -0.21 | -0.85 | 24.205 | 24.35 | 23.755 | 97508 |
| 1735751700 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1735665300 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1735578900 | 24.01 | -0.39 | -1.60 | 24.34 | 24.375 | 23.96 | 47243 |
| 1735319700 | 24.4 | 0.53 | 2.22 | 24.13 | 24.415 | 24 | 54840 |
| 1735233300 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1735146900 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1735060500 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1734974100 | 23.87 | 0.2 | 0.82 | 23.645 | 23.99 | 23.5 | 55745 |
| 1734714900 | 23.675 | 0.14 | 0.57 | 23.315 | 23.68 | 23.11 | 76033 |
| 1734628500 | 23.54 | -1.58 | -6.27 | 24.1 | 24.485 | 23.54 | 192017 |
| 1734542100 | 25.115 | 0.62 | 2.53 | 24.75 | 25.27 | 24.64 | 134393 |
| 1734455700 | 24.495 | 0.11 | 0.43 | 24.475 | 24.76 | 24.33 | 111886 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
