Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735233300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1735146900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1735060500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734974100 | 11.33 | -0.12 | -1.00 | 11.295 | 11.4 | 11.28 | 44015 |
| 1734714900 | 11.445 | 0.1 | 0.84 | 11.235 | 11.445 | 11.01 | 74459 |
| 1734628500 | 11.35 | -0.26 | -2.24 | 11.5 | 11.58 | 11.35 | 58709 |
| 1734542100 | 11.61 | 0.09 | 0.83 | 11.635 | 11.77 | 11.58 | 134794 |
| 1734455700 | 11.515 | -0.22 | -1.83 | 11.605 | 11.69 | 11.505 | 127238 |
| 1734369300 | 11.73 | -0.03 | -0.26 | 11.735 | 11.83 | 11.635 | 97752 |
| 1734110100 | 11.76 | -0.08 | -0.68 | 11.91 | 11.91 | 11.705 | 83446 |
| 1734023700 | 11.84 | 0.04 | 0.30 | 11.855 | 11.97 | 11.79 | 78878 |
| 1733937300 | 11.805 | -0.3 | -2.44 | 11.865 | 12.01 | 11.745 | 100428 |
| 1733850900 | 12.1 | 0.26 | 2.20 | 11.835 | 12.14 | 11.68 | 174520 |
| 1733764500 | 11.84 | -0.02 | -0.17 | 11.955 | 12.055 | 11.8 | 305931 |
| 1733505300 | 11.86 | 0.17 | 1.50 | 11.715 | 12.035 | 11.6225 | 477821 |
| 1733418900 | 11.685 | -0.2 | -1.64 | 11.825 | 11.94 | 11.685 | 687142 |
| 1733332500 | 11.88 | 0.32 | 2.72 | 11.635 | 11.945 | 11.585 | 197158 |
| 1733246100 | 11.565 | 0.42 | 3.82 | 11.245 | 11.58 | 11.135 | 209475 |
| 1733159700 | 11.14 | -0.14 | -1.24 | 11.21 | 11.335 | 11.085 | 59758 |
| 1732900500 | 11.28 | -0.08 | -0.66 | 11.445 | 11.445 | 11.1625 | 246505 |
| 1732814100 | 11.355 | 0.43 | 3.94 | 11.11 | 11.69 | 11.015 | 348412 |
| 1732727700 | 10.925 | 1.14 | 11.64 | 10.42 | 10.925 | 10.065 | 275552 |
| 1732641300 | 9.786 | -0.17 | -1.67 | 9.868 | 9.987 | 9.722 | 74624 |
| 1732554900 | 9.952 | 0.35 | 3.67 | 10.03 | 10.145 | 9.934 | 177080 |
| 1732295700 | 9.6 | 0.28 | 3.00 | 9.45 | 9.644 | 9.35 | 46233 |
| 1732209300 | 9.32 | -0.02 | -0.19 | 9.372 | 9.394 | 9.212 | 56336 |
| 1732122900 | 9.3379999 | -0.17 | -1.83 | 9.52 | 9.5719999 | 9.288 | 98746 |
| 1732036500 | 9.512 | -0.22 | -2.24 | 9.5879999 | 9.5879999 | 9.364 | 95425 |
| 1731950100 | 9.73 | -0.33 | -3.28 | 10.065 | 10.065 | 9.687 | 55740 |
| 1731690900 | 10.06 | -0.06 | -0.54 | 9.954 | 10.135 | 9.936 | 71308 |
| 1731604500 | 10.115 | 0.06 | 0.60 | 10.25 | 10.25 | 9.932 | 53070 |
| 1731518100 | 10.055 | -0.19 | -1.81 | 10.21 | 10.21 | 9.876 | 85386 |
| 1731431700 | 10.24 | 0.03 | 0.24 | 10.15 | 10.3175 | 10.055 | 77957 |
| 1731345300 | 10.215 | 0.12 | 1.14 | 10.2 | 10.54 | 10.2 | 250973 |
| 1731086100 | 10.1 | 0.1 | 1.00 | 9.864 | 10.23 | 9.8 | 370339 |
| 1730999700 | 10 | 1.47 | 17.21 | 9.596 | 10.035 | 9.458 | 885264 |
| 1730913300 | 8.532 | -0.27 | -3.05 | 8.8 | 8.932 | 8.532 | 80826 |
| 1730826900 | 8.8 | 0.01 | 0.09 | 8.724 | 8.846 | 8.724 | 24738 |
| 1730740500 | 8.792 | -0.24 | -2.64 | 9.014 | 9.048 | 8.724 | 104280 |
| 1730481300 | 9.03 | 0.21 | 2.36 | 9.0879999 | 9.142 | 8.8219999 | 71119 |
| 1730394900 | 8.8219999 | -0.03 | -0.36 | 8.878 | 8.908 | 8.762 | 49536 |
| 1730308500 | 8.8539999 | -0.1 | -1.16 | 8.918 | 9.012 | 8.808 | 97990 |
| 1730222100 | 8.958 | 0.09 | 0.99 | 8.974 | 9.0559999 | 8.8219999 | 83275 |
| 1730135700 | 8.8699999 | 0.23 | 2.61 | 8.698 | 8.92 | 8.678 | 95267 |
| 1729872900 | 8.644 | -0.12 | -1.32 | 8.584 | 8.832 | 8.574 | 33997 |
| 1729786500 | 8.76 | 0.11 | 1.22 | 8.772 | 8.908 | 8.76 | 32932 |
| 1729700100 | 8.654 | -0.02 | -0.28 | 8.656 | 8.748 | 8.558 | 35684 |
| 1729613700 | 8.678 | 0.01 | 0.14 | 8.616 | 8.722 | 8.538 | 32541 |
| 1729527300 | 8.666 | -0.17 | -1.92 | 8.788 | 8.8539999 | 8.646 | 119977 |
| 1729268100 | 8.836 | 0 | 0.02 | 8.898 | 8.904 | 8.82 | 18768 |
| 1729181700 | 8.834 | -0.1 | -1.14 | 8.966 | 8.974 | 8.778 | 37621 |
| 1729095300 | 8.936 | -0.09 | -1.00 | 8.848 | 9.049 | 8.848 | 80780 |
| 1729008900 | 9.026 | 0.07 | 0.74 | 8.872 | 9.038 | 8.85 | 49373 |
| 1728922500 | 8.96 | -0.02 | -0.22 | 8.938 | 8.97 | 8.872 | 57689 |
| 1728663300 | 8.98 | 0.01 | 0.07 | 8.914 | 9.022 | 8.914 | 36131 |
| 1728576900 | 8.974 | -0.19 | -2.12 | 9.2 | 9.238 | 8.92 | 67377 |
| 1728490500 | 9.168 | 0.07 | 0.79 | 9.1 | 9.18 | 9.037 | 16902 |
| 1728404100 | 9.096 | -0.05 | -0.59 | 9.0079999 | 9.17 | 8.992 | 348337 |
| 1728317700 | 9.15 | -0.29 | -3.05 | 9.284 | 9.284 | 9.11 | 309932 |
| 1728058500 | 9.438 | 0.1 | 1.03 | 9.368 | 9.48 | 9.362 | 87394 |
| 1727972100 | 9.342 | -0.13 | -1.35 | 9.466 | 9.469 | 9.284 | 91922 |
| 1727885700 | 9.47 | -0.03 | -0.27 | 9.494 | 9.5 | 9.316 | 80692 |
| 1727799300 | 9.496 | -0.24 | -2.45 | 9.688 | 9.782 | 9.49 | 275065 |
| 1727712900 | 9.734 | -0.15 | -1.52 | 9.798 | 9.832 | 9.615 | 32020 |
| 1727453700 | 9.884 | -0.04 | -0.42 | 9.818 | 9.944 | 9.75 | 52592 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
