Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740158100 | 54.7 | -0.1 | -0.18 | 55.5 | 55.9 | 53.9 | 958 |
| 1740071700 | 54.8 | -0.5 | -0.90 | 54.2 | 55.4 | 53.5 | 11559 |
| 1739985300 | 55.3 | 2.6 | 4.93 | 53.3 | 55.3 | 53 | 3723 |
| 1739898900 | 52.7 | 0.6 | 1.15 | 52.1 | 52.9 | 51.8 | 1311 |
| 1739812500 | 52.1 | 1.3 | 2.56 | 51.7 | 52.4 | 51.6 | 1065 |
| 1739553300 | 50.8 | -2 | -3.79 | 51.7 | 51.7 | 50.7 | 1534 |
| 1739466900 | 52.8 | 4.2 | 8.64 | 49.45 | 53.4 | 49.4 | 4319 |
| 1739380500 | 48.6 | 1 | 2.10 | 48.1 | 48.6 | 48 | 727 |
| 1739294100 | 47.6 | 0.6 | 1.28 | 47.1 | 47.7 | 47.05 | 620 |
| 1739207700 | 47 | 0.15 | 0.32 | 46.85 | 47.25 | 46.8 | 996 |
| 1738948500 | 46.85 | -0.3 | -0.64 | 47.05 | 47.45 | 46.8 | 355 |
| 1738862100 | 47.15 | 1.6 | 3.51 | 46 | 47.5 | 46 | 2163 |
| 1738775700 | 45.55 | 0.05 | 0.11 | 45.05 | 45.6 | 44.95 | 328 |
| 1738689300 | 45.5 | 0.05 | 0.11 | 45.5 | 45.95 | 45.5 | 859 |
| 1738602900 | 45.45 | -1.75 | -3.71 | 45.775 | 45.9 | 44.65 | 2149 |
| 1738343700 | 47.2 | -0.3 | -0.63 | 47.45 | 47.45 | 46.85 | 1006 |
| 1738257300 | 47.5 | 0 | 0.00 | 46.75 | 47.5 | 46.75 | 686 |
| 1738170900 | 47.5 | 1.3 | 2.81 | 46.25 | 47.5 | 46.2 | 1088 |
| 1738084500 | 46.2 | 1.95 | 4.41 | 44.4 | 46.8 | 44.4 | 4841 |
| 1737998100 | 44.25 | 1.9 | 4.49 | 42.95 | 44.4 | 42.55 | 1135 |
| 1737738900 | 42.35 | 0.3 | 0.71 | 41.75 | 42.45 | 41.75 | 631 |
| 1737652500 | 42.05 | -0.4 | -0.94 | 41.55 | 42.2 | 41.55 | 276 |
| 1737566100 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1737479700 | 42.45 | 0.55 | 1.31 | 41.35 | 42.45 | 41.35 | 2108 |
| 1737393300 | 41.9 | -0.6 | -1.41 | 41.9 | 42.1 | 41.65 | 206 |
| 1737134100 | 42.5 | 1.1 | 2.66 | 41.9 | 42.7 | 41.8 | 973 |
| 1737047700 | 41.4 | 0.7 | 1.72 | 41.3 | 41.4 | 41.25 | 86 |
| 1736961300 | 40.7 | -0.7 | -1.69 | 40.7 | 40.95 | 40.7 | 344 |
| 1736874900 | 41.4 | -0.55 | -1.31 | 41.5 | 42.2 | 41.4 | 494 |
| 1736788500 | 41.95 | 0.45 | 1.08 | 41.4 | 42 | 41.4 | 508 |
| 1736529300 | 41.5 | 0.2 | 0.48 | 41.2 | 41.65 | 41.2 | 335 |
| 1736442900 | 41.3 | 0.1 | 0.24 | 41.3 | 41.45 | 41.1 | 682 |
| 1736356500 | 41.2 | -0.1 | -0.24 | 41.5 | 41.5 | 41.2 | 293 |
| 1736270100 | 41.3 | 0.1 | 0.24 | 41.2 | 41.45 | 40.95 | 471 |
| 1736183700 | 41.2 | 0.8 | 1.98 | 41.25 | 41.4 | 41 | 465 |
| 1735924500 | 40.4 | -0.3 | -0.74 | 40.5 | 40.55 | 40.4 | 188 |
| 1735838100 | 40.7 | 1.2 | 3.04 | 40 | 40.8 | 39.95 | 587 |
| 1735751700 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1735665300 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1735578900 | 39.5 | -0.5 | -1.25 | 40.25 | 40.25 | 39.5 | 303 |
| 1735319700 | 40 | 0.35 | 0.88 | 39.95 | 40.2 | 39.95 | 341 |
| 1735233300 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1735146900 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1735060500 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1734974100 | 39.65 | 0.15 | 0.38 | 39.8 | 39.85 | 39.6 | 265 |
| 1734714900 | 39.5 | -0.1 | -0.25 | 39.05 | 39.55 | 39.05 | 452 |
| 1734628500 | 39.6 | -0.75 | -1.86 | 40.5 | 40.5 | 39.6 | 306 |
| 1734542100 | 40.35 | 0.2 | 0.50 | 40 | 40.35 | 40 | 10 |
| 1734455700 | 40.15 | -0.75 | -1.83 | 40.4 | 40.6 | 40.15 | 216 |
| 1734369300 | 40.9 | 0 | 0.00 | 40.2 | 41 | 40.2 | 476 |
| 1734110100 | 40.9 | 0.85 | 2.12 | 40.55 | 40.9 | 40.35 | 446 |
| 1734023700 | 40.05 | -0.85 | -2.08 | 40.6 | 40.6 | 39.85 | 52 |
| 1733937300 | 40.9 | 0.05 | 0.12 | 40.55 | 41.2 | 40.55 | 527 |
| 1733850900 | 40.85 | -0.3 | -0.73 | 41.15 | 41.15 | 40.85 | 318 |
| 1733764500 | 41.15 | 1.15 | 2.88 | 40.6 | 41.15 | 40.475 | 763 |
| 1733505300 | 40 | 0.6 | 1.52 | 39.75 | 40 | 39.65 | 865 |
| 1733418900 | 39.4 | -0.4 | -1.01 | 39.4 | 39.4 | 39.15 | 272 |
| 1733332500 | 39.8 | 0.6 | 1.53 | 39.4 | 40 | 39.35 | 553 |
| 1733246100 | 39.2 | 0 | 0.00 | 39.2 | 39.3 | 39 | 344 |
| 1733159700 | 39.2 | 0.6 | 1.55 | 38.85 | 39.2 | 38.6 | 218 |
| 1732900500 | 38.6 | 0.5 | 1.31 | 38.25 | 38.6 | 38.25 | 79 |
| 1732814100 | 38.1 | 0.2 | 0.53 | 38.55 | 38.55 | 38.1 | 198 |
| 1732727700 | 37.9 | -0.1 | -0.26 | 37.75 | 37.9 | 37.65 | 328 |
| 1732641300 | 38 | -0.6 | -1.55 | 38.6 | 38.6 | 37.95 | 307 |
| 1732554900 | 38.6 | -0.15 | -0.39 | 38.7 | 38.7 | 38.55 | 406 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
