Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735838100 | 241.6 | 0.7 | 0.29 | 239.55 | 241.6 | 237 | 22713 |
| 1735751700 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1735665300 | 240.9 | 1.5 | 0.63 | 239.45 | 241.35 | 239.4 | 3972 |
| 1735578900 | 239.4 | -1.65 | -0.68 | 240 | 241.1 | 238.35 | 28689 |
| 1735319700 | 241.05 | 2.03 | 0.85 | 238.55 | 241.05 | 238.4 | 17682 |
| 1735218900 | 239.025 | 0 | 0.00 | 239.025 | 239.025 | 239.025 | 0 |
| 1735132500 | 239.025 | 0 | 0.00 | 239.025 | 239.025 | 239.025 | 0 |
| 1735046100 | 239.025 | -0.08 | -0.03 | 240.1 | 240.5 | 238.65 | 10781 |
| 1734974100 | 239.1 | -0.65 | -0.27 | 239.95 | 240.45 | 238.15 | 25689 |
| 1734714900 | 239.75 | -0.9 | -0.37 | 238.45 | 240.925 | 236.3 | 88665 |
| 1734628500 | 240.65 | -7.5 | -3.02 | 241.95 | 244.4 | 239.8 | 56733 |
| 1734542100 | 248.15 | 2.25 | 0.92 | 245.55 | 249 | 245.55 | 67610 |
| 1734455700 | 245.9 | 1.25 | 0.51 | 244.4 | 247.5 | 243.7 | 45767 |
| 1734369300 | 244.65 | -0.05 | -0.02 | 243.85 | 246.4 | 243.65 | 45529 |
| 1734110100 | 244.7 | 0 | 0.00 | 244.35 | 247.4 | 243.55 | 40400 |
| 1734023700 | 244.7 | -3.05 | -1.23 | 247.7 | 248.05 | 244.7 | 32337 |
| 1733937300 | 247.75 | 5 | 2.06 | 242.3 | 247.75 | 241.95 | 60659 |
| 1733850900 | 242.75 | -5.55 | -2.24 | 247.9 | 249.2 | 241.9 | 55672 |
| 1733764500 | 248.3 | -3.4 | -1.35 | 253.25 | 253.625 | 247.75 | 52507 |
| 1733505300 | 251.7 | 3.05 | 1.23 | 246.1 | 253 | 245.8 | 54581 |
| 1733418900 | 248.65 | -0.45 | -0.18 | 248.9 | 250 | 248 | 60716 |
| 1733332500 | 249.1 | 5.25 | 2.15 | 245.2 | 250.85 | 244.65 | 62427 |
| 1733246100 | 243.85 | 0.75 | 0.31 | 243.4 | 246.75 | 241.5 | 39627 |
| 1733159700 | 243.1 | -0.4 | -0.16 | 238 | 243.2 | 238 | 39283 |
| 1732900500 | 243.5 | 4.15 | 1.73 | 240.75 | 244.35 | 240 | 35871 |
| 1732814100 | 239.35 | 1.7 | 0.72 | 239.25 | 240.9 | 238.6 | 24918 |
| 1732727700 | 237.65 | -1.4 | -0.59 | 237.6 | 238.8 | 235.6 | 61211 |
| 1732641300 | 239.05 | -2.05 | -0.85 | 239.55 | 241.4 | 238.4 | 42622 |
| 1732554900 | 241.1 | -0.65 | -0.27 | 244.4 | 244.75 | 240.25 | 30614 |
| 1732295700 | 241.75 | 1.65 | 0.69 | 241.075 | 243 | 236.8 | 37662 |
| 1732209300 | 240.1 | 3.3 | 1.39 | 236.8 | 240.6 | 235.2 | 65715 |
| 1732122900 | 236.8 | -2.2 | -0.92 | 241.45 | 242.6 | 236.45 | 49593 |
| 1732036500 | 239 | -0.6 | -0.25 | 242.05 | 242.05 | 233.925 | 88664 |
| 1731950100 | 239.6 | -2.65 | -1.09 | 241.55 | 242 | 238.925 | 42942 |
| 1731690900 | 242.25 | -3.1 | -1.26 | 242.5 | 245.7 | 241.45 | 61485 |
| 1731604500 | 245.35 | 4.15 | 1.72 | 242.5 | 245.65 | 241.925 | 77036 |
| 1731518100 | 241.2 | 2.55 | 1.07 | 237.3 | 241.65 | 237.2 | 45926 |
| 1731431700 | 238.65 | -10.15 | -4.08 | 246.3 | 246.55 | 238.65 | 51593 |
| 1731345300 | 248.8 | 8.05 | 3.34 | 243.4 | 249.15 | 242.35 | 50021 |
| 1731086100 | 240.75 | 0.2 | 0.08 | 242.85 | 243.5 | 239 | 49531 |
| 1730999700 | 240.55 | 1.3 | 0.54 | 237.8 | 241.65 | 235.65 | 44153 |
| 1730913300 | 239.25 | -0.4 | -0.17 | 242.25 | 247.6 | 238.55 | 56713 |
| 1730826900 | 239.65 | 5.35 | 2.28 | 232.2 | 240.4 | 232.15 | 74623 |
| 1730740500 | 234.3 | -5.6 | -2.33 | 235.3 | 238.95 | 233.1 | 90726 |
| 1730481300 | 239.9 | 2.7 | 1.14 | 240.7 | 241.95 | 239.15 | 84567 |
| 1730394900 | 237.2 | -5.1 | -2.10 | 239.85 | 241.15 | 235.35 | 56405 |
| 1730308500 | 242.3 | 1.45 | 0.60 | 239.55 | 243.8 | 239.425 | 66426 |
| 1730222100 | 240.85 | -4.3 | -1.75 | 247.65 | 247.8 | 240.85 | 58420 |
| 1730135700 | 245.15 | 2.8 | 1.16 | 243.75 | 246.1 | 242.3 | 31288 |
| 1729872900 | 242.35 | 1.65 | 0.69 | 240.55 | 243.6 | 239.9 | 26587 |
| 1729786500 | 240.7 | 0.6 | 0.25 | 240.15 | 242.55 | 239.5 | 38001 |
| 1729700100 | 240.1 | -2.05 | -0.85 | 240.35 | 242.9 | 237.15 | 58662 |
| 1729613700 | 242.15 | -1.15 | -0.47 | 243.2 | 243.2 | 239.5 | 30103 |
| 1729527300 | 243.3 | -2.75 | -1.12 | 244.6 | 245.475 | 241.7 | 37032 |
| 1729268100 | 246.05 | -1.4 | -0.57 | 245.95 | 247.05 | 244.3 | 63336 |
| 1729181700 | 247.45 | 8.75 | 3.67 | 239.2 | 248.95 | 239.2 | 63071 |
| 1729095300 | 238.7 | -1.73 | -0.72 | 237.6 | 240 | 235.85 | 59085 |
| 1729008900 | 240.43237 | -3.22 | -1.32 | 244.1 | 245.75 | 237.85 | 44844 |
| 1728922500 | 243.65 | 2.1 | 0.87 | 242.5 | 243.95 | 241.1 | 31685 |
| 1728663300 | 241.55 | 2.4 | 1.00 | 239.2 | 242.15 | 237.9 | 43478 |
| 1728576900 | 239.15 | -3.1 | -1.28 | 240.95 | 241.6 | 237.1 | 79030 |
| 1728490500 | 242.25 | 3.8 | 1.59 | 238.55 | 242.75 | 237.8 | 79394 |
| 1728404100 | 238.45 | 2.35 | 1.00 | 236.65 | 239.35 | 235.7 | 59824 |
| 1728317700 | 236.1 | 1.35 | 0.58 | 237.4 | 237.4 | 233.15 | 58989 |
| 1728058500 | 234.75 | 1.55 | 0.66 | 232.4 | 237 | 231.45 | 52286 |
| 1727972100 | 233.2 | -3.6 | -1.52 | 235 | 235.15 | 231.45 | 54238 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
