Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729268100 | 171.3 | 0.1 | 0.06 | 170.3 | 172 | 170.3 | 3552 |
| 1729181700 | 171.2 | 1.1 | 0.65 | 170.2 | 172.1 | 170.2 | 16012 |
| 1729095300 | 170.1 | -0.7 | -0.41 | 170.4 | 170.5 | 168.6 | 17124 |
| 1729008900 | 170.8 | -2 | -1.16 | 171.8 | 174.1 | 170.6 | 6624 |
| 1728922500 | 172.8 | 0.7 | 0.41 | 172.4 | 172.9 | 170.2 | 5124 |
| 1728663300 | 172.1 | 0.3 | 0.17 | 171.7 | 174.1 | 171.5 | 2812 |
| 1728576900 | 171.8 | -4 | -2.28 | 176 | 176 | 171.1 | 21234 |
| 1728490500 | 175.8 | 1.4 | 0.80 | 175.5 | 176.7 | 173.6 | 8384 |
| 1728404100 | 174.4 | 0.7 | 0.40 | 174 | 174.9 | 173.3 | 4559 |
| 1728317700 | 173.7 | 0.9 | 0.52 | 172.8 | 175 | 171.7 | 3045 |
| 1728058500 | 172.8 | 1.7 | 0.99 | 171.1 | 173.8 | 170.9 | 4544 |
| 1727972100 | 171.1 | 0.9 | 0.53 | 169.9 | 171.6 | 169.4 | 6207 |
| 1727885700 | 170.2 | -1.2 | -0.70 | 171.9 | 171.9 | 169.5 | 9989 |
| 1727799300 | 171.4 | -0.7 | -0.41 | 172.6 | 174 | 171.2 | 3826 |
| 1727712900 | 172.1 | 0.8 | 0.47 | 171.3 | 172.2 | 169.7 | 24140 |
| 1727453700 | 171.3 | -9.1 | -5.04 | 176 | 176.1 | 167 | 26707 |
| 1727367300 | 180.4 | 4.9 | 2.79 | 178.7 | 180.9 | 176.5 | 12408 |
| 1727280900 | 175.5 | 1.1 | 0.63 | 174 | 175.5 | 174 | 13541 |
| 1727194500 | 174.4 | -2.6 | -1.47 | 177.2 | 177.7 | 171.3 | 16141 |
| 1727108100 | 177 | 1.3 | 0.74 | 173.45 | 177 | 172.7 | 10137 |
| 1726848900 | 175.7 | 2 | 1.15 | 172 | 175.7 | 172 | 40715 |
| 1726762500 | 173.7 | 3.3 | 1.94 | 174 | 174.6 | 171.2 | 27684 |
| 1726676100 | 170.4 | 0 | 0.00 | 168.5 | 170.4 | 168 | 14892 |
| 1726589700 | 170.4 | 0.5 | 0.29 | 170.7 | 171.3 | 169.4 | 12570 |
| 1726503300 | 169.9 | 1.3 | 0.77 | 167.69999 | 170.5 | 167.69999 | 18098 |
| 1726244100 | 168.6 | 2.3 | 1.38 | 167.5 | 169.2 | 167.1 | 9469 |
| 1726157700 | 166.3 | 1.1 | 0.67 | 168.3 | 168.8 | 166.3 | 11548 |
| 1726071300 | 165.19999 | -4.1 | -2.42 | 170.5 | 170.5 | 165.19999 | 4952 |
| 1725984900 | 169.3 | 3.3 | 1.99 | 167.1 | 169.3 | 166.4 | 4849 |
| 1725898500 | 166 | 2.9 | 1.78 | 165.3 | 167.4 | 165 | 9234 |
| 1725639300 | 163.1 | -0.7 | -0.43 | 162.6 | 166 | 162.6 | 6665 |
| 1725552900 | 163.8 | -0.3 | -0.18 | 163.1 | 164.5 | 162.4 | 4976 |
| 1725466500 | 164.1 | -2.2 | -1.32 | 164.19999 | 165 | 163.1 | 9308 |
| 1725380100 | 166.3 | -1.7 | -1.01 | 166.69999 | 168.5 | 165 | 10257 |
| 1725293700 | 168 | -0.9 | -0.53 | 167.5 | 168.1 | 165.6 | 2688 |
| 1725034500 | 168.9 | 1.9 | 1.14 | 167.3 | 169.15 | 167 | 6658 |
| 1724948100 | 167 | -1.2 | -0.71 | 167.8 | 167.8 | 166.5 | 6060 |
| 1724861700 | 168.2 | 3.7 | 2.25 | 165.6 | 170.3 | 164.69999 | 12520 |
| 1724775300 | 164.5 | 0.8 | 0.49 | 164.8 | 165.1 | 163.19999 | 3867 |
| 1724688900 | 163.69999 | -3.4 | -2.03 | 166.8 | 166.85 | 163.3 | 8437 |
| 1724429700 | 167.1 | 2.1 | 1.27 | 164.8 | 167.1 | 164.8 | 2882 |
| 1724343300 | 165 | 0.7 | 0.43 | 164.9 | 166.3 | 164.9 | 4931 |
| 1724256900 | 164.3 | 0 | 0.00 | 164.3 | 165.69999 | 163.19999 | 4192 |
| 1724170500 | 164.3 | -0.5 | -0.30 | 165 | 165 | 162.44999 | 3068 |
| 1724084100 | 164.8 | 0.9 | 0.55 | 164.3 | 164.8 | 162.3 | 5030 |
| 1723824900 | 163.9 | 1.7 | 1.05 | 162.4 | 164 | 161.9 | 10909 |
| 1723738500 | 162.19999 | -2.4 | -1.46 | 163.8 | 163.8 | 160.6 | 10661 |
| 1723652100 | 164.6 | -1.4 | -0.84 | 166.19999 | 166.19999 | 163.5 | 5702 |
| 1723565700 | 166 | 2.2 | 1.34 | 164.9 | 166 | 163.5 | 5788 |
| 1723479300 | 163.8 | 0.3 | 0.18 | 164.69999 | 165 | 163.3 | 3740 |
| 1723220100 | 163.5 | 0.7 | 0.43 | 164.6 | 165.19999 | 163.1 | 5092 |
| 1723133700 | 162.8 | -1.1 | -0.67 | 161.5 | 163.1 | 160.5 | 6656 |
| 1723047300 | 163.9 | 3.4 | 2.12 | 162.5 | 164.9 | 162.19999 | 4735 |
| 1722960900 | 160.5 | 1.1 | 0.69 | 162.3 | 162.3 | 158 | 9846 |
| 1722874500 | 159.4 | -4.7 | -2.86 | 155.69999 | 161 | 154.9 | 12962 |
| 1722615300 | 164.1 | -6.3 | -3.70 | 167.8 | 168.6 | 163 | 10149 |
| 1722528900 | 170.4 | -2.5 | -1.45 | 172.5 | 173.2 | 170.1 | 21782 |
| 1722442500 | 172.9 | 2.5 | 1.47 | 169.75 | 172.9 | 169.75 | 13908 |
| 1722356100 | 170.4 | 1.3 | 0.77 | 169.9 | 170.9 | 169.2 | 7384 |
| 1722269700 | 169.1 | -0.7 | -0.41 | 169.8 | 170.9 | 168.8 | 7019 |
| 1722010500 | 169.8 | 1.9 | 1.13 | 168.3 | 170.25 | 168.2 | 5225 |
| 1721924100 | 167.9 | -2 | -1.18 | 168.9 | 168.9 | 166.19999 | 21545 |
| 1721837700 | 169.9 | -0.5 | -0.29 | 170.3 | 170.9 | 169.45 | 13386 |
| 1721751300 | 170.4 | 1 | 0.59 | 169.4 | 170.4 | 168.6 | 7955 |
| 1721664900 | 169.4 | 1.7 | 1.01 | 167.9 | 170.2 | 167.3 | 6739 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
