Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 55.4 | -0.1 | -0.18 | 55.7 | 55.95 | 55 | 23588 |
| 1745511300 | 55.5 | 0.05 | 0.09 | 55.45 | 55.6 | 54.9 | 26345 |
| 1745424900 | 55.45 | 0.45 | 0.82 | 55.35 | 55.65 | 55 | 48095 |
| 1745338500 | 55 | -0.25 | -0.45 | 55.3 | 55.45 | 54.65 | 39378 |
| 1745252100 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1744992900 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1744906500 | 55.25 | -0.25 | -0.45 | 55.5 | 55.625 | 55.05 | 29658 |
| 1744820100 | 55.5 | -0.75 | -1.33 | 55.9 | 55.9 | 55.05 | 42382 |
| 1744733700 | 56.25 | 0.55 | 0.99 | 56 | 56.45 | 55.55 | 50797 |
| 1744647300 | 55.7 | -0.05 | -0.09 | 56 | 56.6 | 55.625 | 51732 |
| 1744388100 | 55.75 | 0.6 | 1.09 | 55.65 | 56.175 | 55.05 | 74053 |
| 1744301700 | 55.15 | 0.46 | 0.84 | 58.3 | 58.3 | 54.9 | 78767 |
| 1744215300 | 54.68938 | -0.51 | -0.93 | 54.475 | 55 | 53.65 | 46017 |
| 1744128900 | 55.2 | 1.9 | 3.56 | 55.15 | 55.8 | 53.95 | 127273 |
| 1744042500 | 53.3 | -0.9 | -1.66 | 52.25 | 55.2 | 51.1 | 68654 |
| 1743783300 | 54.2 | -3.55 | -6.15 | 56.85 | 57.1 | 51.575 | 96560 |
| 1743696900 | 57.75 | -1.4 | -2.37 | 59 | 59.25 | 57.75 | 46461 |
| 1743610500 | 59.15 | -0.05 | -0.08 | 59 | 59.55 | 58.75 | 26103 |
| 1743524100 | 59.2 | -0.2 | -0.34 | 59.65 | 59.725 | 59.2 | 61453 |
| 1743437700 | 59.4 | -0.55 | -0.92 | 59.95 | 60 | 59.4 | 24367 |
| 1743182100 | 59.95 | -0.45 | -0.75 | 60.25 | 60.85 | 59.95 | 39883 |
| 1743095700 | 60.4 | -0.5 | -0.82 | 60.15 | 60.75 | 59.6 | 35914 |
| 1743009300 | 60.9 | -1.1 | -1.77 | 61.5 | 62.05 | 60.65 | 69621 |
| 1742922900 | 62 | 0.65 | 1.06 | 61.4 | 62.75 | 61.35 | 67050 |
| 1742836500 | 61.35 | 0.3 | 0.49 | 61.05 | 61.475 | 60.7 | 65598 |
| 1742577300 | 61.05 | 0.9 | 1.50 | 59.65 | 61.6 | 58.8 | 192808 |
| 1742490900 | 60.15 | -12.45 | -17.15 | 62.1 | 64.05 | 57.45 | 223316 |
| 1742404500 | 72.6 | -1.25 | -1.69 | 73.85 | 74.05 | 72 | 36972 |
| 1742318100 | 73.85 | -0.1 | -0.14 | 74.3 | 74.45 | 73.35 | 18370 |
| 1742231700 | 73.95 | 1.06 | 1.45 | 73.75 | 74.55 | 73.4 | 35245 |
| 1741972500 | 72.8923 | -1.97 | -2.64 | 74.8 | 75.05 | 72.5 | 26976 |
| 1741886100 | 74.86658 | 0.35 | 0.47 | 74.7 | 75.55 | 74.65 | 14372 |
| 1741799700 | 74.51974 | -1.62 | -2.13 | 76.45 | 76.5 | 73.95 | 30890 |
| 1741713300 | 76.13911 | -1.11 | -1.44 | 77.55 | 77.85 | 75.55 | 42184 |
| 1741626900 | 77.25 | 1.4 | 1.85 | 76.05 | 77.8 | 76.05 | 26241 |
| 1741367700 | 75.85 | 1.25 | 1.68 | 74.6 | 75.9 | 74 | 16470 |
| 1741281300 | 74.6 | 0.45 | 0.61 | 74.5 | 74.9 | 73.25 | 30157 |
| 1741194900 | 74.15 | -0.25 | -0.34 | 75.1 | 76.25 | 74.15 | 21067 |
| 1741108500 | 74.4 | -0.7 | -0.93 | 74.9 | 76.05 | 73.85 | 26963 |
| 1741022100 | 75.1 | 1.05 | 1.42 | 74.4 | 75.65 | 74.05 | 21970 |
| 1740762900 | 74.05 | 0.35 | 0.47 | 73.95 | 74.5 | 73.75 | 11363 |
| 1740676500 | 73.7 | 0.4 | 0.55 | 73.15 | 73.9 | 73.15 | 34480 |
| 1740590100 | 73.3 | -0.45 | -0.61 | 73.5 | 74.7 | 73.3 | 20007 |
| 1740503700 | 73.75 | -0.8 | -1.07 | 74.65 | 74.85 | 73.55 | 25347 |
| 1740417300 | 74.55 | 1.1 | 1.50 | 74.2 | 75.45 | 74.1 | 28623 |
| 1740158100 | 73.45 | 0.65 | 0.89 | 72.75 | 73.6 | 72.75 | 12243 |
| 1740071700 | 72.8 | 0.65 | 0.90 | 72.25 | 73 | 72.25 | 16196 |
| 1739985300 | 72.15 | 0.2 | 0.28 | 71.95 | 72.55 | 71.75 | 18995 |
| 1739898900 | 71.95 | -0.95 | -1.30 | 73.05 | 73.05 | 71.95 | 15227 |
| 1739812500 | 72.9 | 0.65 | 0.90 | 72.35 | 72.9 | 72.1 | 15331 |
| 1739553300 | 72.25 | 1.15 | 1.62 | 71.3 | 72.25 | 71.3 | 15482 |
| 1739466900 | 71.1 | -0.1 | -0.14 | 71.5 | 71.75 | 70.85 | 30612 |
| 1739380500 | 71.2 | -0.15 | -0.21 | 71.35 | 71.55 | 70.825 | 34938 |
| 1739294100 | 71.35 | 0.25 | 0.35 | 71.2 | 71.75 | 71 | 15282 |
| 1739207700 | 71.1 | -0.15 | -0.21 | 71.25 | 71.75 | 71.1 | 19683 |
| 1738948500 | 71.25 | -0.15 | -0.21 | 71.35 | 71.85 | 71.2 | 34397 |
| 1738862100 | 71.4 | -1.3 | -1.79 | 72.75 | 72.9 | 71.375 | 43630 |
| 1738775700 | 72.7 | 1.3 | 1.82 | 71.4 | 72.95 | 71.4 | 42237 |
| 1738689300 | 71.4 | -0.8 | -1.11 | 71.85 | 72.05 | 71.1 | 42501 |
| 1738602900 | 72.2 | 1 | 1.40 | 70.5 | 72.65 | 70.5 | 81754 |
| 1738343700 | 71.2 | -0.05 | -0.07 | 71.25 | 71.65 | 71.175 | 19584 |
| 1738257300 | 71.25 | 1.05 | 1.50 | 70.45 | 71.3 | 70.25 | 13107 |
| 1738170900 | 70.2 | -0.75 | -1.06 | 71.15 | 71.15 | 69.8 | 24628 |
| 1738084500 | 70.95 | 0.5 | 0.71 | 70.6 | 71.45 | 70.6 | 8937 |
| 1737998100 | 70.45 | 0.05 | 0.07 | 70.45 | 70.9 | 69.8 | 34989 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
