Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736961300 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1736874900 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1736788500 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1736529300 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1736442900 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1736356500 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1736270100 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1736183700 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1735924500 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1735838100 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1735751700 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1735665300 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1735578900 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1735319700 | 489.5 | -19.8 | -3.89 | 489.5 | 489.5 | 489.5 | 1 |
| 1735233300 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1735146900 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1735060500 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1734974100 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1734714900 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1734628500 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1734542100 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1734455700 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1734369300 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1734110100 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1734023700 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1733937300 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1733850900 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1733764500 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1733505300 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1733418900 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1733332500 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1733246100 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1733159700 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1732900500 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1732814100 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1732727700 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1732641300 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1732554900 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1732295700 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1732209300 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1732122900 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1732036500 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1731950100 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1731690900 | 509.3 | 42.75 | 9.16 | 509.3 | 509.3 | 509.3 | 29 |
| 1731571200 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1731484800 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1731398400 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1731312000 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1731052800 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1730966400 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1730880000 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1730793600 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1730707200 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1730448000 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1730361600 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1730275200 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1730188800 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1730102400 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1729843200 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1729756800 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1729670400 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1729584000 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1729497600 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1729238400 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1729152000 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
| 1729065600 | 466.55 | 0 | 0.00 | 466.55 | 466.55 | 466.55 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
