Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 25.92 | 1.26 | 5.11 | 24.66 | 26.6 | 24.52 | 4452 |
| 1741886100 | 24.66 | 0.64 | 2.66 | 24.32 | 25.04629 | 24.22 | 1759 |
| 1741799700 | 24.02 | 0.2 | 0.84 | 24.26 | 24.26 | 23.58 | 2193 |
| 1741713300 | 23.82 | 0 | 0.00 | 24.36 | 24.6 | 23.5 | 4173 |
| 1741626900 | 23.82 | -0.3 | -1.24 | 23.52 | 23.9 | 22.83 | 12900 |
| 1741367700 | 24.12 | -1.38 | -5.41 | 25.32 | 25.32 | 23.9 | 5566 |
| 1741281300 | 25.5 | 2.06 | 8.79 | 24.54 | 25.83 | 23.96 | 17067 |
| 1741194900 | 23.44 | 3.18 | 15.70 | 21.98 | 23.44 | 21.98 | 21217 |
| 1741108500 | 20.26 | -0.78 | -3.71 | 20.24 | 20.54 | 20.08 | 5985 |
| 1741022100 | 21.04 | 1.47 | 7.51 | 20.78 | 21.48 | 20.18 | 5183 |
| 1740762900 | 19.57 | -0.34 | -1.71 | 19.65 | 19.65 | 19.405 | 3096 |
| 1740676500 | 19.91 | -0.47 | -2.31 | 20.5 | 20.5 | 19.86 | 1677 |
| 1740590100 | 20.38 | 1.71 | 9.16 | 19.25 | 20.38 | 19.25 | 12222 |
| 1740503700 | 18.67 | -0.26 | -1.37 | 18.78 | 19.05 | 18.67 | 2425 |
| 1740417300 | 18.93 | 0.04 | 0.21 | 19.04 | 19.07 | 18.76 | 1455 |
| 1740158100 | 18.89 | -0.75 | -3.82 | 19.64 | 19.66 | 18.89 | 3928 |
| 1740071700 | 19.64 | 1.02 | 5.48 | 19.23 | 19.65 | 18.82 | 13686 |
| 1739985300 | 18.62 | -0.71 | -3.67 | 19.36 | 19.51 | 18.55 | 2653 |
| 1739898900 | 19.33 | 0 | 0.00 | 19.27 | 19.5 | 19.21 | 2130 |
| 1739812500 | 19.33 | 0.53 | 2.82 | 18.72 | 19.37 | 18.72 | 5145 |
| 1739553300 | 18.8 | -0.08 | -0.42 | 19.01 | 19.02 | 18.75 | 3585 |
| 1739466900 | 18.88 | 0.35 | 1.89 | 18.72 | 18.94 | 18.51 | 5872 |
| 1739380500 | 18.53 | 0.02 | 0.11 | 18.47 | 18.765 | 18.43 | 2498 |
| 1739294100 | 18.51 | -0.19 | -1.02 | 18.5 | 19.52 | 17.74 | 18668 |
| 1739207700 | 18.7 | 0 | 0.00 | 18.39 | 18.82 | 18.37 | 3644 |
| 1738948500 | 18.7 | -0.27 | -1.42 | 18.8 | 19.1 | 18.38 | 15790 |
| 1738862100 | 18.97 | 1.02 | 5.68 | 18.49 | 19.15 | 18.065 | 15055 |
| 1738775700 | 17.95 | 0.29 | 1.64 | 17.48 | 17.95 | 17.32 | 4453 |
| 1738689300 | 17.66 | -0.25 | -1.40 | 17.59 | 17.72 | 17.47 | 4833 |
| 1738602900 | 17.91 | 0.05 | 0.28 | 17.3 | 17.91 | 17.28 | 3731 |
| 1738343700 | 17.86 | 0.03 | 0.17 | 17.67 | 18.04 | 17.67 | 2939 |
| 1738257300 | 17.83 | 0.15 | 0.85 | 18.03 | 18.13 | 17.74 | 21748 |
| 1738170900 | 17.68 | -0.09 | -0.51 | 17.91 | 18.005 | 17.21 | 16001 |
| 1738084500 | 17.77 | 0.7 | 4.10 | 17.78 | 18.28 | 17.43 | 20318 |
| 1737998100 | 17.07 | 0.17 | 1.01 | 17.11 | 17.11 | 16.67 | 3773 |
| 1737738900 | 16.9 | 0.27 | 1.62 | 16.76 | 16.92 | 16.344999 | 8269 |
| 1737652500 | 16.629999 | 0.9 | 5.72 | 15.81 | 17.1 | 15.58 | 16040 |
| 1737566100 | 15.73 | -0.58 | -3.56 | 16.28 | 16.309999 | 15.72 | 3002 |
| 1737479700 | 16.309999 | 0.08 | 0.49 | 15.93 | 16.399999 | 15.93 | 5749 |
| 1737393300 | 16.23 | 0.33 | 2.08 | 15.92 | 16.29 | 15.78 | 2730 |
| 1737134100 | 15.9 | 0 | 0.00 | 16.19 | 16.19 | 15.89 | 1661 |
| 1737047700 | 15.9 | -0.31 | -1.91 | 16.2 | 16.265 | 15.81 | 1863 |
| 1736961300 | 16.21 | 0.67 | 4.31 | 15.87 | 16.21 | 15.75 | 3511 |
| 1736874900 | 15.54 | 0.05 | 0.32 | 15.68 | 15.825 | 15.26 | 4692 |
| 1736788500 | 15.49 | -0.03 | -0.19 | 15.59 | 15.76 | 15.28 | 3468 |
| 1736529300 | 15.52 | -0.38 | -2.39 | 15.98 | 16.25 | 15.48 | 3583 |
| 1736442900 | 15.9 | 0.15 | 0.95 | 15.73 | 15.99 | 15.73 | 1519 |
| 1736356500 | 15.75 | -0.74 | -4.49 | 16.25 | 16.28 | 15.7 | 6484 |
| 1736270100 | 16.489999 | 0.28 | 1.73 | 16.26 | 16.64 | 16.26 | 4714 |
| 1736183700 | 16.21 | 0.34 | 2.14 | 15.89 | 16.55 | 15.89 | 3995 |
| 1735924500 | 15.87 | -0.23 | -1.43 | 15.88 | 16.3 | 15.77 | 2629 |
| 1735838100 | 16.1 | 0.26 | 1.64 | 16.27 | 16.36 | 16.059999 | 2020 |
| 1735751700 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1735665300 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1735578900 | 15.84 | -0.23 | -1.43 | 16.07 | 16.14 | 15.82 | 527 |
| 1735319700 | 16.07 | 0.43 | 2.75 | 15.81 | 16.1 | 15.78 | 7555 |
| 1735233300 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1735146900 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1735060500 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1734974100 | 15.64 | -0.16 | -1.01 | 15.69 | 15.69 | 15.46 | 1647 |
| 1734714900 | 15.8 | -0.18 | -1.13 | 15.68 | 15.9 | 15.51 | 5670 |
| 1734628500 | 15.98 | 0.12 | 0.76 | 15.52 | 16.28 | 15.52 | 4597 |
| 1734542100 | 15.86 | 0.2 | 1.28 | 15.82 | 15.91 | 15.6768 | 4429 |
| 1734455700 | 15.66 | -0.34 | -2.13 | 15.92 | 16.09 | 15.66 | 2229 |
| 1734369300 | 16 | -0.2 | -1.23 | 16.23 | 16.25 | 15.74 | 2910 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
