Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739207700 | 33.74 | 0.24 | 0.72 | 33.54 | 34.1 | 33.53 | 441780 |
| 1738948500 | 33.5 | 0 | 0.00 | 33.42 | 33.64 | 33.369999 | 501310 |
| 1738862100 | 33.5 | -0.05 | -0.15 | 32.979999 | 33.65 | 32.979999 | 611993 |
| 1738775700 | 33.549999 | 0.77 | 2.35 | 32.79 | 33.57 | 32.64 | 1077924 |
| 1738689300 | 32.78 | 0.16 | 0.49 | 32.59 | 32.84 | 32.43 | 898035 |
| 1738602900 | 32.619999 | -0.01 | -0.03 | 32.509999 | 32.82 | 32.43 | 691017 |
| 1738343700 | 32.63 | 0.91 | 2.87 | 31.49 | 32.89 | 31.49 | 890400 |
| 1738257300 | 31.72 | -0.69 | -2.13 | 30.8 | 31.9 | 30.77 | 1535279 |
| 1738170900 | 32.409999 | 0.28 | 0.87 | 31.95 | 32.47 | 31.89 | 860435 |
| 1738084500 | 32.13 | 0.29 | 0.91 | 31.77 | 32.34 | 31.77 | 451433 |
| 1737998100 | 31.84 | 0.48 | 1.53 | 31.32 | 32.009999 | 31.22 | 225338 |
| 1737738900 | 31.36 | -0.27 | -0.85 | 31.6 | 31.63 | 31.26 | 832330 |
| 1737652500 | 31.63 | 0.08 | 0.25 | 31.18 | 31.635 | 31.16 | 509919 |
| 1737566100 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1737479700 | 31.55 | 0.22 | 0.70 | 31.36 | 31.55 | 31.24 | 368022 |
| 1737393300 | 31.33 | -0.24 | -0.76 | 31.64 | 31.64 | 31.3 | 319977 |
| 1737134100 | 31.57 | 0.39 | 1.25 | 31.14 | 31.72 | 31.13 | 636120 |
| 1737047700 | 31.18 | 0.49 | 1.60 | 30.61 | 31.2 | 30.45 | 703833 |
| 1736961300 | 30.69 | 0.49 | 1.62 | 30.36 | 30.72 | 30.34 | 498005 |
| 1736874900 | 30.2 | -0.27 | -0.89 | 30.44 | 30.44 | 30.09 | 315604 |
| 1736788500 | 30.47 | 0.19 | 0.63 | 30.31 | 30.665 | 30.31 | 357308 |
| 1736529300 | 30.28 | -0.4 | -1.30 | 30.55 | 30.66 | 30.24 | 813288 |
| 1736442900 | 30.68 | 0.11 | 0.36 | 30.5 | 30.74 | 30.4 | 349726 |
| 1736356500 | 30.57 | -0.13 | -0.42 | 30.67 | 30.82 | 30.33 | 853896 |
| 1736270100 | 30.7 | -0.41 | -1.32 | 31.05 | 31.06 | 30.41 | 985003 |
| 1736183700 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1735924500 | 31.11 | -0.08 | -0.26 | 31.21 | 31.42 | 31.08 | 440750 |
| 1735838100 | 31.19 | 0.52 | 1.70 | 30.79 | 31.215 | 30.68 | 412897 |
| 1735751700 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1735665300 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1735578900 | 30.67 | -0.11 | -0.36 | 30.67 | 30.84 | 30.54 | 412264 |
| 1735319700 | 30.78 | 0.39 | 1.28 | 30.4 | 30.78 | 30.31 | 452824 |
| 1735233300 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1735146900 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1735060500 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1734974100 | 30.39 | 0.21 | 0.70 | 30.09 | 30.5 | 30.02 | 313709 |
| 1734714900 | 30.18 | -0.08 | -0.26 | 30.13 | 30.18 | 29.62 | 2253716 |
| 1734628500 | 30.26 | -0.12 | -0.39 | 30.29 | 30.505 | 30.08 | 660002 |
| 1734542100 | 30.38 | -0.04 | -0.13 | 30.37 | 30.48 | 30.23 | 964066 |
| 1734455700 | 30.42 | -0.04 | -0.13 | 30.29 | 30.66 | 30.23 | 793971 |
| 1734369300 | 30.46 | -0.15 | -0.49 | 30.56 | 30.57 | 30.375 | 567775 |
| 1734110100 | 30.61 | 0.06 | 0.20 | 30.57 | 30.66 | 30.49 | 406525 |
| 1734023700 | 30.55 | -0.25 | -0.81 | 30.72 | 30.73 | 30.44 | 969901 |
| 1733937300 | 30.8 | -0.25 | -0.81 | 31.04 | 31.2 | 30.72 | 332849 |
| 1733850900 | 31.05 | -0.43 | -1.37 | 31.39 | 31.51 | 30.94 | 439679 |
| 1733764500 | 31.48 | -0.33 | -1.04 | 31.83 | 31.83 | 31.38 | 712188 |
| 1733505300 | 31.81 | -0.04 | -0.13 | 31.85 | 32.04 | 31.75 | 486825 |
| 1733418900 | 31.85 | 0.18 | 0.57 | 31.65 | 31.87 | 31.625 | 1007409 |
| 1733332500 | 31.67 | -0.21 | -0.66 | 31.76 | 31.8 | 31.49 | 384948 |
| 1733246100 | 31.88 | 0.08 | 0.25 | 31.74 | 31.91 | 31.56 | 523801 |
| 1733159700 | 31.8 | -0.15 | -0.47 | 31.75 | 32.06 | 31.66 | 612536 |
| 1732900500 | 31.95 | -0.21 | -0.65 | 32.07 | 32.189999 | 31.81 | 777257 |
| 1732814100 | 32.159999 | 0.23 | 0.72 | 31.93 | 32.159999 | 31.82 | 200092 |
| 1732727700 | 31.93 | 0.31 | 0.98 | 31.69 | 31.93 | 31.51 | 552270 |
| 1732641300 | 31.62 | -0.2 | -0.63 | 31.67 | 31.85 | 31.53 | 499096 |
| 1732554900 | 31.82 | 0.14 | 0.44 | 31.74 | 31.82 | 31.5 | 1428918 |
| 1732295700 | 31.68 | 0.4 | 1.28 | 31.35 | 31.73 | 31.33 | 354207 |
| 1732209300 | 31.28 | -0.17 | -0.54 | 31.405 | 31.44 | 31.13 | 628099 |
| 1732122900 | 31.45 | 0.12 | 0.38 | 31.32 | 31.51 | 31.29 | 583470 |
| 1732036500 | 31.33 | 0.5 | 1.62 | 31.24 | 31.78 | 30.96 | 723482 |
| 1731950100 | 30.83 | 0.23 | 0.75 | 30.7 | 30.915 | 30.58 | 404589 |
| 1731690900 | 30.6 | -0.25 | -0.81 | 30.72 | 30.89 | 30.445 | 1539898 |
| 1731604500 | 30.85 | 0.39 | 1.28 | 30.55 | 30.85 | 30.2 | 507598 |
| 1731518100 | 30.46 | 0.38 | 1.26 | 30.14 | 30.625 | 30.1 | 636330 |
| 1731431700 | 30.08 | -0.56 | -1.83 | 30.58 | 30.58 | 30.08 | 609292 |
| 1731345300 | 30.64 | -0.1 | -0.33 | 30.88 | 30.94 | 30.46 | 370127 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
