Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735046100 | 25.35 | 0.15 | 0.60 | 25.18 | 25.47 | 25.18 | 1810 |
| 1734974100 | 25.2 | -0.18 | -0.71 | 25.3 | 25.38 | 25 | 15472 |
| 1734714900 | 25.38 | 0.18 | 0.71 | 24.98 | 25.38 | 24.88 | 21064 |
| 1734628500 | 25.2 | -0.6 | -2.33 | 25.46 | 25.76 | 25.1 | 22445 |
| 1734542100 | 25.8 | 0.22 | 0.86 | 25.78 | 26.14 | 25.62 | 27357 |
| 1734455700 | 25.58 | -0.38 | -1.46 | 25.54 | 25.64 | 24.94 | 57386 |
| 1734369300 | 25.96 | -0.06 | -0.23 | 26.1 | 26.2 | 25.66 | 75843 |
| 1734110100 | 26.02 | 0.72 | 2.85 | 25.36 | 26.06 | 25.36 | 22586 |
| 1734023700 | 25.3 | 0.94 | 3.86 | 24.5 | 25.32 | 24.5 | 17162 |
| 1733937300 | 24.36 | 0.28 | 1.16 | 23.7 | 24.42 | 23.64 | 37394 |
| 1733850900 | 24.08 | 0.18 | 0.75 | 23.7 | 24.16 | 23.62 | 24050 |
| 1733764500 | 23.9 | -0.08 | -0.33 | 24.1 | 24.1 | 23.68 | 24366 |
| 1733505300 | 23.98 | -0.18 | -0.75 | 23.98 | 24.28 | 23.77 | 41898 |
| 1733418900 | 24.16 | -0.18 | -0.74 | 24.36 | 24.56 | 24.12 | 72472 |
| 1733332500 | 24.34 | 0.58 | 2.44 | 23.82 | 24.42 | 23.76 | 84699 |
| 1733246100 | 23.76 | 0.46 | 1.97 | 23.5 | 23.86 | 23.48 | 52750 |
| 1733159700 | 23.3 | 0.04 | 0.17 | 23.06 | 23.36 | 23.06 | 28556 |
| 1732900500 | 23.26 | 0.32 | 1.39 | 22.94 | 23.4 | 22.92 | 11242 |
| 1732814100 | 22.94 | 0.4 | 1.77 | 22.7 | 23.04 | 22.58 | 17141 |
| 1732727700 | 22.54 | -0.1 | -0.44 | 22.6 | 22.62 | 22.28 | 38817 |
| 1732641300 | 22.64 | -0.49 | -2.12 | 23 | 23.16 | 22.64 | 31352 |
| 1732554900 | 23.13099 | 0.25 | 1.10 | 23.24 | 23.56 | 23.0296 | 26566 |
| 1732295700 | 22.88 | -0.9 | -3.78 | 23.9 | 24 | 22.22 | 98418 |
| 1732209300 | 23.78 | -0.62 | -2.54 | 24.38 | 24.38 | 23.54 | 52624 |
| 1732122900 | 24.4 | -0.06 | -0.25 | 24.76 | 24.76 | 24.28 | 41938 |
| 1732036500 | 24.46 | -0.06 | -0.24 | 24.54 | 24.7 | 24.12 | 13764 |
| 1731950100 | 24.52 | -0.38 | -1.53 | 24.94 | 24.94 | 24.3 | 43111 |
| 1731690900 | 24.9 | -0.12 | -0.48 | 24.8 | 25.1 | 24.74 | 47826 |
| 1731604500 | 25.02 | 0.22 | 0.89 | 25.22 | 25.24 | 24.76 | 18168 |
| 1731518100 | 24.8 | 0.34 | 1.39 | 24.36 | 24.83 | 24.24 | 31979 |
| 1731431700 | 24.46 | -1 | -3.93 | 25.27 | 25.28 | 24.36 | 39741 |
| 1731345300 | 25.46 | 0.38 | 1.52 | 25.34 | 25.78 | 25.34 | 26600 |
| 1731086100 | 25.08 | 0.28 | 1.13 | 24.82 | 25.24 | 24.64 | 33554 |
| 1730999700 | 24.8 | -0.32 | -1.27 | 25.22 | 25.3 | 24.8 | 34868 |
| 1730913300 | 25.12 | 0.58 | 2.36 | 25.5 | 25.68 | 24.84 | 65328 |
| 1730826900 | 24.54 | 0.52 | 2.16 | 23.92 | 24.54 | 23.92 | 21153 |
| 1730740500 | 24.02 | -0.18 | -0.74 | 24.36 | 24.62 | 23.98 | 65528 |
| 1730481300 | 24.2 | 1.36 | 5.95 | 22.68 | 24.2 | 22.68 | 69729 |
| 1730394900 | 22.84 | 2.24 | 10.87 | 21.04 | 22.94 | 21 | 90274 |
| 1730308500 | 20.6 | 0.06 | 0.29 | 20.7 | 20.70418 | 20.24 | 35956 |
| 1730222100 | 20.54 | 0.12 | 0.59 | 20.5 | 20.8 | 20.44 | 9800 |
| 1730135700 | 20.42 | 0.18 | 0.89 | 20.14 | 20.44 | 20.14 | 35348 |
| 1729872900 | 20.24 | 0.25 | 1.25 | 19.8 | 20.24 | 19.75 | 31390 |
| 1729786500 | 19.99 | 0.01 | 0.05 | 20.1 | 20.3 | 19.91 | 58524 |
| 1729700100 | 19.98 | -0.62 | -3.01 | 20.46 | 20.5 | 19.98 | 34436 |
| 1729613700 | 20.6 | 0 | 0.00 | 20.48 | 20.6 | 20.3 | 43596 |
| 1729527300 | 20.6 | 0.04 | 0.19 | 20.66 | 20.74 | 20.5 | 8284 |
| 1729268100 | 20.56 | -0.12 | -0.58 | 20.71 | 20.88888 | 20.54 | 34213 |
| 1729181700 | 20.68 | 0.1 | 0.49 | 20.6 | 20.84 | 20.6 | 32580 |
| 1729095300 | 20.58 | -0.1 | -0.48 | 20.62 | 20.76 | 20.56 | 16139 |
| 1729008900 | 20.68 | -0.36 | -1.71 | 20.92 | 21 | 20.34 | 25254 |
| 1728922500 | 21.04 | 0.04 | 0.19 | 21 | 21.08 | 20.92 | 21231 |
| 1728663300 | 21 | 0.08 | 0.38 | 20.92 | 21.04 | 20.9 | 31241 |
| 1728576900 | 20.92 | -0.02 | -0.10 | 20.94 | 21.08 | 20.88 | 10844 |
| 1728490500 | 20.94 | 0.04 | 0.19 | 20.92 | 21.18 | 20.9 | 20851 |
| 1728404100 | 20.9 | -0.42 | -1.97 | 21.2 | 21.37 | 20.9 | 19785 |
| 1728317700 | 21.32 | -0.16 | -0.74 | 21.48 | 21.48 | 21.15 | 10154 |
| 1728058500 | 21.48 | 0.42 | 1.99 | 21.26 | 21.56 | 21.24 | 15650 |
| 1727972100 | 21.06 | 0.22 | 1.06 | 20.86 | 21.22 | 20.68 | 27641 |
| 1727885700 | 20.84 | -0.36 | -1.70 | 21.36 | 21.36 | 20.7 | 46617 |
| 1727799300 | 21.2 | -0.42 | -1.94 | 21.5 | 21.5 | 20.82 | 81948 |
| 1727712900 | 21.62 | -0.52 | -2.35 | 22.12 | 22.15 | 21.62 | 46496 |
| 1727453700 | 22.14 | 0.44 | 2.03 | 21.9 | 22.16 | 21.8 | 88498 |
| 1727367300 | 21.7 | -0.6 | -2.69 | 22.5 | 22.54 | 21.7 | 88473 |
| 1727280900 | 22.3 | -0.3 | -1.33 | 22.52 | 22.58 | 22.26 | 32465 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
