Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740071700 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1739985300 | 0.0682 | -0.0008 | -1.16 | 0.068 | 0.0682 | 0.068 | 18500 |
| 1739898900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1739812500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1739553300 | 0.069 | 0.0001 | 0.15 | 0.0685 | 0.069 | 0.0685 | 64142 |
| 1739466900 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1739380500 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1739294100 | 0.0689 | -0.0031 | -4.31 | 0.0689 | 0.0689 | 0.0689 | 13643 |
| 1739207700 | 0.072 | 0.0063 | 9.59 | 0.0721 | 0.0721 | 0.072 | 50000 |
| 1738948500 | 0.0657 | -0.0006 | -0.90 | 0.0664 | 0.0664 | 0.0657 | 615 |
| 1738862100 | 0.0663 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0663 | 44667 |
| 1738775700 | 0.0663 | 0.0016001 | 2.47 | 0.0663 | 0.0663 | 0.0663 | 10930 |
| 1738689300 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1738602900 | 0.0646999 | -0.0013 | -1.97 | 0.0651 | 0.0651 | 0.0646999 | 25074 |
| 1738343700 | 0.066 | -0.0018 | -2.65 | 0.066 | 0.066 | 0.066 | 55346 |
| 1738257300 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1738170900 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 40000 |
| 1738084500 | 0.0678 | 0.0041 | 6.44 | 0.0685 | 0.0685 | 0.067 | 123057 |
| 1737998100 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1737738900 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1737652500 | 0.0637 | -0.0011 | -1.70 | 0.0637 | 0.0637 | 0.0637 | 4213 |
| 1737566100 | 0.0648 | 0.0005 | 0.78 | 0.0648 | 0.0648 | 0.0648 | 50000 |
| 1737479700 | 0.0643 | -0.0015 | -2.28 | 0.0646999 | 0.0646999 | 0.0643 | 5612 |
| 1737393300 | 0.0658 | 0 | 0.00 | 0.0658 | 0.0658 | 0.0658 | 0 |
| 1737134100 | 0.0658 | -0.0016 | -2.37 | 0.0662 | 0.0662 | 0.0658 | 3 |
| 1737047700 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1736961300 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1736874900 | 0.0674 | -0.0005 | -0.74 | 0.0674 | 0.0674 | 0.0674 | 42500 |
| 1736788500 | 0.0679 | -0.0015 | -2.16 | 0.0679 | 0.0679 | 0.0679 | 25000 |
| 1736529300 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0694 | 0.0694 | 0 |
| 1736442900 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0694 | 0.0694 | 2877 |
| 1736356500 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0694 | 0.0694 | 0 |
| 1736270100 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0694 | 0.0694 | 0 |
| 1736183700 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0694 | 0.0694 | 0 |
| 1735924500 | 0.0694 | 0.0026 | 3.89 | 0.0694 | 0.0694 | 0.0694 | 40511 |
| 1735838100 | 0.0668 | -0.0011 | -1.62 | 0.0668 | 0.0668 | 0.0668 | 15368 |
| 1735751700 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1735665300 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1735578900 | 0.0679 | -0.0001 | -0.15 | 0.0679 | 0.0679 | 0.0679 | 5666 |
| 1735319700 | 0.068 | 0.0012 | 1.80 | 0.0694 | 0.0694 | 0.068 | 120489 |
| 1735233300 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
| 1735146900 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
| 1735060500 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
| 1734974100 | 0.0668 | -0.0022 | -3.19 | 0.0703 | 0.0703 | 0.0668 | 87082 |
| 1734714900 | 0.069 | -0.0012 | -1.71 | 0.0695 | 0.0695 | 0.0686 | 78000 |
| 1734628500 | 0.0702 | -0.0024 | -3.31 | 0.0702 | 0.0702 | 0.0702 | 74787 |
| 1734542100 | 0.0726 | 0.0015 | 2.11 | 0.0677 | 0.075 | 0.0677 | 201172 |
| 1734455700 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1734369300 | 0.0711 | 0.0052 | 7.89 | 0.0722 | 0.0722 | 0.0711 | 40000 |
| 1734110100 | 0.0659 | 0.0009 | 1.38 | 0.0659 | 0.0659 | 0.0659 | 9200 |
| 1734023700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733937300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733850900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733764500 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 28622 |
| 1733505300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1733418900 | 0.066 | -0.003 | -4.35 | 0.0672 | 0.0672 | 0.0655 | 20757 |
| 1733332500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1733246100 | 0.069 | -0.003 | -4.17 | 0.0709999 | 0.0709999 | 0.069 | 39419 |
| 1733159700 | 0.072 | 0.0096 | 15.38 | 0.0717 | 0.072 | 0.0717 | 40364 |
| 1732900500 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1732814100 | 0.0624 | 0.0069 | 12.43 | 0.0593 | 0.0635 | 0.0593 | 230000 |
| 1732727700 | 0.0555 | -0.0072 | -11.48 | 0.0584 | 0.0584 | 0.0545 | 92500 |
| 1732641300 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1732554900 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1732295700 | 0.0627 | -0.0046 | -6.84 | 0.0619 | 0.0627 | 0.0619 | 35000 |
| 1732209300 | 0.0673 | 0.001 | 1.51 | 0.0673 | 0.0673 | 0.0673 | 9593 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
