Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740071700 | 17.94 | -0.08 | -0.44 | 17.94 | 18.04 | 17.87 | 16205 |
| 1739985300 | 18.02 | -0.64 | -3.43 | 18.7 | 18.82 | 18.02 | 16604 |
| 1739898900 | 18.66 | 0.08 | 0.43 | 18.67 | 18.815 | 18.55 | 8969 |
| 1739812500 | 18.58 | 0.26 | 1.42 | 18.23 | 18.65 | 18.08 | 17187 |
| 1739553300 | 18.32 | -0.81 | -4.23 | 17.67 | 18.425 | 17.22 | 98256 |
| 1739466900 | 19.13 | 0.41 | 2.19 | 18.74 | 19.14 | 18.74 | 19930 |
| 1739380500 | 18.72 | 0.05 | 0.27 | 18.67 | 18.87 | 18.65 | 11535 |
| 1739294100 | 18.67 | 0.11 | 0.59 | 18.48 | 18.72 | 18.46 | 19855 |
| 1739207700 | 18.56 | 0.16 | 0.87 | 18.48 | 18.66 | 18.44 | 15423 |
| 1738948500 | 18.4 | -0.28 | -1.50 | 18.66 | 18.73 | 18.4 | 11314 |
| 1738862100 | 18.68 | 0.26 | 1.41 | 18.4 | 18.7 | 18.3915 | 23306 |
| 1738775700 | 18.42 | 0.02 | 0.11 | 18.36 | 18.42 | 18.28 | 14180 |
| 1738689300 | 18.4 | 0.05 | 0.27 | 18.39 | 18.47 | 18.33 | 5065 |
| 1738602900 | 18.35 | -0.23 | -1.24 | 18.14 | 18.4 | 18.065 | 14920 |
| 1738343700 | 18.58 | -0.05 | -0.27 | 18.58 | 18.6 | 18.43 | 20336 |
| 1738257300 | 18.63 | 0.15 | 0.81 | 18.42 | 18.63 | 18.4 | 11295 |
| 1738170900 | 18.48 | 0.14 | 0.76 | 18.41 | 18.54 | 18.39 | 6913 |
| 1738084500 | 18.34 | 0.37 | 2.06 | 17.95 | 18.35 | 17.93 | 14633 |
| 1737998100 | 17.97 | -0.01 | -0.06 | 17.88 | 18.03 | 17.78 | 15690 |
| 1737738900 | 17.98 | 0.24 | 1.35 | 17.8 | 18.12 | 17.8 | 11596 |
| 1737652500 | 17.74 | -0.04 | -0.22 | 17.77 | 17.88 | 17.63 | 5869 |
| 1737566100 | 17.78 | 0.18 | 1.02 | 17.61 | 17.86 | 17.61 | 13497 |
| 1737479700 | 17.6 | 0.15 | 0.86 | 17.4 | 17.61 | 17.4 | 7450 |
| 1737393300 | 17.45 | 0.01 | 0.06 | 17.46 | 17.49 | 17.3 | 9548 |
| 1737134100 | 17.44 | 0.17 | 0.98 | 17.27 | 17.44 | 17.27 | 25002 |
| 1737047700 | 17.27 | -0.02 | -0.12 | 17.4 | 17.47 | 17.23 | 11871 |
| 1736961300 | 17.29 | 0.22 | 1.29 | 17.31 | 17.4 | 17.16 | 41555 |
| 1736874900 | 17.07 | -0.37 | -2.12 | 17.52 | 17.56 | 17.07 | 14807 |
| 1736788500 | 17.44 | -0.19 | -1.08 | 17.66 | 17.66 | 17.28 | 10758 |
| 1736529300 | 17.63 | -0.03 | -0.17 | 17.64 | 17.79 | 17.615 | 12749 |
| 1736442900 | 17.66 | 0 | 0.00 | 17.66 | 17.76 | 17.62 | 11794 |
| 1736356500 | 17.66 | -0.22 | -1.23 | 17.88 | 17.88 | 17.56 | 20631 |
| 1736270100 | 17.88 | 0.48 | 2.76 | 17.56 | 17.88 | 17.55 | 21702 |
| 1736183700 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1735924500 | 17.4 | 0.01 | 0.06 | 17.43 | 17.53 | 17.33 | 23809 |
| 1735838100 | 17.39 | 0.37 | 2.17 | 17.19 | 17.39 | 17.19 | 7521 |
| 1735751700 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1735665300 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1735578900 | 17.02 | -0.1 | -0.58 | 17.09 | 17.16 | 16.96 | 18338 |
| 1735319700 | 17.12 | 0.36 | 2.15 | 16.83 | 17.15 | 16.83 | 10069 |
| 1735233300 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1735146900 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1735060500 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1734974100 | 16.76 | 0.13 | 0.78 | 16.559999 | 16.815 | 16.559999 | 21487 |
| 1734714900 | 16.629999 | 0.05 | 0.30 | 16.469999 | 16.67 | 16.41 | 66642 |
| 1734628500 | 16.579999 | -0.21 | -1.25 | 16.629999 | 16.68 | 16.51 | 25952 |
| 1734542100 | 16.79 | 0.02 | 0.12 | 16.76 | 16.94 | 16.75 | 14938 |
| 1734455700 | 16.77 | -0.13 | -0.77 | 16.84 | 16.87 | 16.75 | 14433 |
| 1734369300 | 16.9 | -0.57 | -3.26 | 17.35 | 17.35 | 16.76 | 39521 |
| 1734110100 | 17.47 | 0.01 | 0.06 | 17.43 | 17.53 | 17.34 | 13884 |
| 1734023700 | 17.46 | 0.05 | 0.29 | 17.42 | 17.46 | 17.23 | 15564 |
| 1733937300 | 17.41 | -0.2 | -1.14 | 17.57 | 17.6 | 17.395 | 10426 |
| 1733850900 | 17.61 | -0.11 | -0.62 | 17.66 | 17.69 | 17.53 | 12268 |
| 1733764500 | 17.72 | 0.38 | 2.19 | 17.48 | 17.77 | 17.48 | 26927 |
| 1733505300 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1733418900 | 17.34 | 0.23 | 1.34 | 17.22 | 17.34 | 17.15 | 18227 |
| 1733332500 | 17.11 | 0.09 | 0.53 | 17.09 | 17.17 | 16.97 | 28379 |
| 1733246100 | 17.02 | -0.05 | -0.29 | 17.09 | 17.14 | 16.97 | 14979 |
| 1733159700 | 17.07 | 0.17 | 1.01 | 16.82 | 17.2 | 16.8 | 13140 |
| 1732900500 | 16.9 | -0.05 | -0.29 | 16.95 | 16.99 | 16.86 | 12613 |
| 1732814100 | 16.95 | 0.05 | 0.30 | 16.91 | 17.005 | 16.9 | 10171 |
| 1732727700 | 16.9 | 0.08 | 0.48 | 16.83 | 16.95 | 16.77 | 15248 |
| 1732641300 | 16.82 | -0.21 | -1.23 | 16.87 | 16.93 | 16.78 | 7602 |
| 1732554900 | 17.03 | 0.28 | 1.67 | 16.94 | 17.03 | 16.82 | 10485 |
| 1732295700 | 16.75 | 0.12 | 0.72 | 16.739999 | 16.84 | 16.6 | 5223 |
| 1732209300 | 16.629999 | 0.08 | 0.48 | 16.48 | 16.629999 | 16.43 | 16368 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
