Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741713300 | 209.2 | -6.65 | -3.08 | 206 | 215.7 | 199.96 | 8107 |
| 1741626900 | 215.85 | -19.2 | -8.17 | 237.75 | 237.85 | 215.25 | 2329 |
| 1741367700 | 235.05 | -14.05 | -5.64 | 241.65 | 244.55 | 235 | 2093 |
| 1741281300 | 249.1 | -1.6 | -0.64 | 255.8 | 255.95 | 245.35 | 2069 |
| 1741194900 | 250.7 | -1 | -0.40 | 261.45 | 261.5 | 250.05 | 1880 |
| 1741108500 | 251.7 | -33.5 | -11.75 | 267.14999 | 271.075 | 249.8 | 3649 |
| 1741022100 | 285.2 | 8.25 | 2.98 | 286.14999 | 290.7 | 280.25 | 3650 |
| 1740762900 | 276.95 | -0.8 | -0.29 | 267.14999 | 280.7 | 263.1 | 3071 |
| 1740676500 | 277.75 | -7 | -2.46 | 276.8 | 284.14999 | 271.1 | 4304 |
| 1740590100 | 284.75 | -0.8 | -0.28 | 291.1 | 294.8 | 280.6 | 4316 |
| 1740503700 | 285.55 | -33.3 | -10.44 | 313.7 | 318.6 | 285.55 | 4092 |
| 1740417300 | 318.85 | -11.35 | -3.44 | 321.95 | 330.7 | 311.2 | 3487 |
| 1740158100 | 330.2 | -7.03 | -2.08 | 336.95 | 338.1 | 330.2 | 756 |
| 1740071700 | 337.225 | -8.43 | -2.44 | 344.65 | 348 | 334.05 | 1064 |
| 1739985300 | 345.65 | 5.05 | 1.48 | 338.8 | 351.75 | 338.35 | 1541 |
| 1739898900 | 340.6 | 7.45 | 2.24 | 339.15 | 344.925 | 337.75 | 1123 |
| 1739812500 | 333.14999 | -1.73 | -0.52 | 337.3 | 337.875 | 331.1 | 2087 |
| 1739553300 | 334.875 | -1.93 | -0.57 | 344.85 | 346.4 | 331.1 | 1692 |
| 1739466900 | 336.8 | 11.1 | 3.41 | 326.64999 | 342.35 | 326.25 | 2844 |
| 1739380500 | 325.7 | -0.1 | -0.03 | 314.85 | 328 | 308.89999 | 3707 |
| 1739294100 | 325.8 | -23.35 | -6.69 | 337.5 | 339.7 | 324.85 | 2096 |
| 1739207700 | 349.15 | -7.9 | -2.21 | 344.9 | 351.3 | 340.65 | 2218 |
| 1738948500 | 357.05 | 5.15 | 1.46 | 356.8 | 366.25 | 353.75 | 1812 |
| 1738862100 | 351.9 | -14.35 | -3.92 | 363.1 | 364.05 | 350.85 | 1790 |
| 1738775700 | 366.25 | -3.9 | -1.05 | 373.35 | 374 | 365.6 | 1343 |
| 1738689300 | 370.15 | -4.03 | -1.08 | 370.15 | 375.4 | 367.1 | 601 |
| 1738602900 | 374.175 | -26.48 | -6.61 | 381.3 | 387.35 | 365.25 | 3936 |
| 1738343700 | 400.65 | 20.05 | 5.27 | 386.75 | 403.15 | 383.55 | 2277 |
| 1738257300 | 380.6 | 6.3 | 1.68 | 387.95 | 392.8 | 368.85 | 3681 |
| 1738170900 | 374.3 | 1.05 | 0.28 | 382.55 | 383.3 | 374.3 | 2444 |
| 1738084500 | 373.25 | -6.85 | -1.80 | 382 | 383.75 | 370.85 | 1484 |
| 1737998100 | 380.1 | -13.35 | -3.39 | 375.95 | 385.9 | 361.8 | 2912 |
| 1737738900 | 393.45 | -4.3 | -1.08 | 393.8 | 398.65 | 392.7 | 2110 |
| 1737652500 | 397.75 | -7.3 | -1.80 | 398.25 | 403.05 | 395.3 | 2374 |
| 1737566100 | 405.05 | 5.05 | 1.26 | 403.35 | 408.65 | 399.55 | 2790 |
| 1737479700 | 400 | -20.23 | -4.81 | 416.15 | 421.45 | 391.4 | 2893 |
| 1737393300 | 420.225 | -0.98 | -0.23 | 420.25 | 422.625 | 416.6 | 3263 |
| 1737134100 | 421.2 | 17.8 | 4.41 | 403.7 | 421.7 | 403.05 | 1577 |
| 1737047700 | 403.4 | -0.95 | -0.23 | 415.85 | 416.2 | 401.6 | 2504 |
| 1736961300 | 404.35 | 7 | 1.76 | 384.95 | 404.5 | 384.3 | 3743 |
| 1736874900 | 397.35 | 16.4 | 4.31 | 401.1 | 411 | 393.6 | 3416 |
| 1736788500 | 380.95 | 1.2 | 0.32 | 379.6 | 385.75 | 372.8 | 1689 |
| 1736529300 | 379.75 | -0.45 | -0.12 | 384.45 | 386.9 | 375.3 | 2572 |
| 1736442900 | 380.2 | -3.05 | -0.80 | 381.25 | 382.2 | 380.2 | 1077 |
| 1736356500 | 383.25 | 0.15 | 0.04 | 381.05 | 387.7 | 377.15 | 1938 |
| 1736270100 | 383.1 | -12.2 | -3.09 | 393.55 | 395.8 | 378 | 2312 |
| 1736183700 | 395.3 | 11.5 | 3.00 | 400.65 | 408.5 | 393.15 | 4605 |
| 1735924500 | 383.8 | 11.1 | 2.98 | 372.45 | 384.8 | 367.3 | 2962 |
| 1735838100 | 372.7 | -32.6 | -8.04 | 391.45 | 397.8 | 364.55 | 6866 |
| 1735751700 | 405.3 | 0 | 0.00 | 405.3 | 405.3 | 405.3 | 0 |
| 1735665300 | 405.3 | 0 | 0.00 | 405.3 | 405.3 | 405.3 | 0 |
| 1735578900 | 405.3 | -15.85 | -3.76 | 409.65 | 411.7 | 404.8 | 558 |
| 1735319700 | 421.15 | 5.95 | 1.43 | 432.05 | 433.1 | 409.75 | 2681 |
| 1735233300 | 415.2 | 0 | 0.00 | 415.2 | 415.2 | 415.2 | 0 |
| 1735146900 | 415.2 | 0 | 0.00 | 415.2 | 415.2 | 415.2 | 0 |
| 1735060500 | 415.2 | 0 | 0.00 | 415.2 | 415.2 | 415.2 | 0 |
| 1734974100 | 415.2 | -10 | -2.35 | 412.8 | 419 | 400.9 | 4443 |
| 1734714900 | 425.2 | -0.5 | -0.12 | 412.8 | 426.75 | 395.6 | 8250 |
| 1734628500 | 425.7 | -35.4 | -7.68 | 428.85 | 439.35 | 419.5 | 6080 |
| 1734542100 | 461.1 | 11.3 | 2.51 | 449.6 | 461.1 | 438.6 | 4283 |
| 1734455700 | 449.8 | 14 | 3.21 | 449.1 | 460.35 | 443.05 | 6084 |
| 1734369300 | 435.8 | 32.2 | 7.98 | 417.25 | 435.8 | 416.35 | 3490 |
| 1734110100 | 403.6 | -0.75 | -0.19 | 401.25 | 411.3 | 396.5 | 2712 |
| 1734023700 | 404.35 | 11.05 | 2.81 | 407.1 | 408.8 | 397.25 | 3832 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
