ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Tesla Inc

Tesla Inc (TL0D)

215,85
-19,20
(-8,17%)
Fechado 11 Março 1:30PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741626900215.85-19.2-8.17237.75237.85215.252329
1741367700235.05-14.05-5.64241.65244.552352093
1741281300249.1-1.6-0.64255.8255.95245.352069
1741194900250.7-1-0.40261.45261.5250.051880
1741108500251.7-33.5-11.75267.14999271.075249.83649
1741022100285.28.252.98286.14999290.7280.253650
1740762900276.95-0.8-0.29267.14999280.7263.13071
1740676500277.75-7-2.46276.8284.14999271.14304
1740590100284.75-0.8-0.28291.1294.8280.64316
1740503700285.55-33.3-10.44313.7318.6285.554092
1740417300318.85-11.35-3.44321.95330.7311.23487
1740158100330.2-7.03-2.08336.95338.1330.2756
1740071700337.225-8.43-2.44344.65348334.051064
1739985300345.655.051.48338.8351.75338.351541
1739898900340.67.452.24339.15344.925337.751123
1739812500333.14999-1.73-0.52337.3337.875331.12087
1739553300334.875-1.93-0.57344.85346.4331.11692
1739466900336.811.13.41326.64999342.35326.252844
1739380500325.7-0.1-0.03314.85328308.899993707
1739294100325.8-23.35-6.69337.5339.7324.852096
1739207700349.15-7.9-2.21344.9351.3340.652218
1738948500357.055.151.46356.8366.25353.751812
1738862100351.9-14.35-3.92363.1364.05350.851790
1738775700366.25-3.9-1.05373.35374365.61343
1738689300370.15-4.03-1.08370.15375.4367.1601
1738602900374.175-26.48-6.61381.3387.35365.253936
1738343700400.6520.055.27386.75403.15383.552277
1738257300380.66.31.68387.95392.8368.853681
1738170900374.31.050.28382.55383.3374.32444
1738084500373.25-6.85-1.80382383.75370.851484
1737998100380.1-13.35-3.39375.95385.9361.82912
1737738900393.45-4.3-1.08393.8398.65392.72110
1737652500397.75-2.25-0.56398.25403.05395.32374
173756610040000.004004004000
1737479700400-20.23-4.81416.15421.45391.42893
1737393300420.225-0.98-0.23420.25422.625416.63263
1737134100421.217.84.41403.7421.7403.051577
1737047700403.4-0.95-0.23415.85416.2401.62504
1736961300404.3571.76384.95404.5384.33743
1736874900397.3516.44.31401.1411393.63416
1736788500380.951.20.32379.6385.75372.81689
1736529300379.75-0.45-0.12384.45386.9375.32572
1736442900380.2-3.05-0.80381.25382.2380.21077
1736356500383.250.150.04381.05387.7377.151938
1736270100383.1-12.2-3.09393.55395.83782312
1736183700395.311.53.00400.65408.5393.154605
1735924500383.811.12.98372.45384.8367.32962
1735838100372.7-32.6-8.04391.45397.8364.556866
1735751700405.300.00405.3405.3405.30
1735665300405.300.00405.3405.3405.30
1735578900405.3-15.85-3.76409.65411.7404.8558
1735319700421.155.951.43432.05433.1409.752681
1735233300415.200.00415.2415.2415.20
1735146900415.200.00415.2415.2415.20
1735060500415.200.00415.2415.2415.20
1734974100415.2-10-2.35412.8419400.94443
1734714900425.2-0.5-0.12412.8426.75395.68250
1734628500425.7-35.4-7.68428.85439.35419.56080
1734542100461.111.32.51449.6461.1438.64283
1734455700449.8143.21449.1460.35443.056084
1734369300435.832.27.98417.25435.8416.353490
1734110100403.6-0.75-0.19401.25411.3396.52712
1734023700404.3511.052.81407.1408.8397.253832
1733937300393.310.752.81384.85394.45383.9753272

Seu Histórico Recente

Delayed Upgrade Clock