Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741626900 | 3.37 | -0.06 | -1.75 | 3.44 | 3.4525 | 3.36 | 15735 |
| 1741367700 | 3.43 | 0.01 | 0.22 | 3.455 | 3.455 | 3.39 | 5194 |
| 1741281300 | 3.4225 | 0.08 | 2.32 | 3.375 | 3.43 | 3.345 | 7535 |
| 1741194900 | 3.345 | -0.03 | -0.89 | 3.4 | 3.4 | 3.335 | 12641 |
| 1741108500 | 3.375 | -0.13 | -3.57 | 3.415 | 3.415 | 3.365 | 4055 |
| 1741022100 | 3.5 | -0.09 | -2.51 | 3.555 | 3.555 | 3.475 | 6318 |
| 1740762900 | 3.59 | 0 | 0.00 | 3.6 | 3.605 | 3.575 | 4720 |
| 1740676500 | 3.59 | -0.04 | -0.97 | 3.645 | 3.645 | 3.59 | 7098 |
| 1740590100 | 3.625 | 0.02 | 0.42 | 3.605 | 3.625 | 3.605 | 955 |
| 1740503700 | 3.61 | 0.02 | 0.56 | 3.58 | 3.63 | 3.575 | 8422 |
| 1740417300 | 3.59 | 0.02 | 0.56 | 3.57 | 3.625 | 3.57 | 9977 |
| 1740158100 | 3.57 | -0.09 | -2.46 | 3.655 | 3.655 | 3.57 | 8525 |
| 1740071700 | 3.66 | -0.02 | -0.54 | 3.66 | 3.67 | 3.66 | 6509 |
| 1739985300 | 3.68 | 0.05 | 1.38 | 3.65 | 3.7 | 3.63 | 20443 |
| 1739898900 | 3.63 | -0.07 | -1.89 | 3.635 | 3.67 | 3.625 | 5776 |
| 1739812500 | 3.7 | -0.11 | -2.89 | 3.825 | 3.885 | 3.675 | 51401 |
| 1739553300 | 3.81 | -0.11 | -2.81 | 3.925 | 3.925 | 3.81 | 39315 |
| 1739466900 | 3.92 | -0.38 | -8.73 | 4.18 | 4.18 | 3.885 | 62374 |
| 1739380500 | 4.295 | 0.16 | 3.87 | 4.16 | 4.355 | 4.16 | 114397 |
| 1739294100 | 4.135 | -0.09 | -2.01 | 4.18 | 4.18 | 4.0775 | 21124 |
| 1739207700 | 4.22 | 0.32 | 8.21 | 4.08 | 4.255 | 4.08 | 40788 |
| 1738948500 | 3.9 | 0.08 | 2.09 | 3.905 | 3.945 | 3.845 | 23109 |
| 1738862100 | 3.82 | -0.08 | -2.05 | 4.03 | 4.03 | 3.805 | 16343 |
| 1738775700 | 3.9 | -0.03 | -0.76 | 3.935 | 3.94 | 3.885 | 17242 |
| 1738689300 | 3.93 | 0.06 | 1.42 | 3.895 | 3.93 | 3.89 | 12918 |
| 1738602900 | 3.875 | -0.02 | -0.51 | 3.865 | 3.885 | 3.855 | 4142 |
| 1738343700 | 3.895 | 0.07 | 1.70 | 3.855 | 3.9 | 3.83 | 26585 |
| 1738257300 | 3.83 | -0.02 | -0.39 | 3.86 | 3.87 | 3.825 | 11503 |
| 1738170900 | 3.845 | -0.03 | -0.77 | 3.885 | 3.885 | 3.845 | 8992 |
| 1738084500 | 3.875 | 0.02 | 0.65 | 3.815 | 3.945 | 3.815 | 22901 |
| 1737998100 | 3.85 | 0.04 | 1.05 | 3.755 | 3.85 | 3.755 | 5832 |
| 1737738900 | 3.81 | 0.06 | 1.60 | 3.835 | 3.86 | 3.805 | 16284 |
| 1737652500 | 3.75 | -0.03 | -0.66 | 3.735 | 3.765 | 3.72 | 9992 |
| 1737566100 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1737479700 | 3.775 | 0.04 | 1.07 | 3.705 | 3.795 | 3.705 | 3588 |
| 1737393300 | 3.735 | -0.03 | -0.80 | 3.85 | 3.865 | 3.725 | 13639 |
| 1737134100 | 3.765 | 0.21 | 5.91 | 3.66 | 3.79 | 3.62 | 52793 |
| 1737047700 | 3.555 | -0.06 | -1.52 | 3.605 | 3.605 | 3.5325 | 10505 |
| 1736961300 | 3.61 | 0.04 | 1.12 | 3.5925 | 3.665 | 3.59 | 9880 |
| 1736874900 | 3.57 | 0.02 | 0.56 | 3.53 | 3.58 | 3.5 | 2038 |
| 1736788500 | 3.55 | -0.07 | -1.80 | 3.655 | 3.7 | 3.55 | 7515 |
| 1736529300 | 3.615 | 0.25 | 7.27 | 3.42 | 3.645 | 3.42 | 18477 |
| 1736442900 | 3.37 | 0.02 | 0.45 | 3.355 | 3.375 | 3.35 | 4885 |
| 1736356500 | 3.355 | -0.01 | -0.15 | 3.38 | 3.395 | 3.34 | 7246 |
| 1736270100 | 3.36 | -0.03 | -0.74 | 3.365 | 3.395 | 3.36 | 5067 |
| 1736183700 | 3.385 | 0.01 | 0.30 | 3.38 | 3.4 | 3.38 | 1786 |
| 1735924500 | 3.375 | -0.01 | -0.30 | 3.39 | 3.395 | 3.36 | 3689 |
| 1735838100 | 3.385 | 0.04 | 1.20 | 3.34 | 3.395 | 3.33 | 7413 |
| 1735751700 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1735665300 | 3.345 | 0.04 | 1.06 | 3.36 | 3.37 | 3.335 | 2820 |
| 1735578900 | 3.31 | -0.05 | -1.49 | 3.345 | 3.35 | 3.305 | 8883 |
| 1735319700 | 3.36 | -0.05 | -1.47 | 3.38 | 3.38 | 3.36 | 8126 |
| 1735218900 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1735132500 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1735046100 | 3.41 | -0.02 | -0.44 | 3.405 | 3.41 | 3.385 | 1986 |
| 1734974100 | 3.425 | 0.03 | 0.88 | 3.425 | 3.425 | 3.395 | 3991 |
| 1734714900 | 3.395 | -0.03 | -0.88 | 3.41 | 3.415 | 3.39 | 9831 |
| 1734628500 | 3.425 | 0.02 | 0.59 | 3.43 | 3.44 | 3.41 | 1297 |
| 1734542100 | 3.405 | -0.04 | -1.02 | 3.445 | 3.445 | 3.405 | 2887 |
| 1734455700 | 3.44 | 0.03 | 0.88 | 3.47 | 3.47 | 3.405 | 13341 |
| 1734369300 | 3.41 | -0.06 | -1.59 | 3.47 | 3.47 | 3.41 | 7645 |
| 1734110100 | 3.465 | -0.05 | -1.28 | 3.5 | 3.5 | 3.465 | 3014 |
| 1734023700 | 3.51 | -0.02 | -0.57 | 3.51 | 3.525 | 3.485 | 1428 |
| 1733937300 | 3.53 | -0.03 | -0.70 | 3.55 | 3.55 | 3.5 | 6764 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
