Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734455700 | 2.625 | -0.1 | -3.67 | 2.68 | 2.725 | 2.6 | 244282 |
| 1734369300 | 2.725 | -0.19 | -6.36 | 2.925 | 2.94 | 2.7025 | 482816 |
| 1734110100 | 2.91 | 0.14 | 4.86 | 2.85 | 2.995 | 2.85 | 349218 |
| 1734023700 | 2.775 | -0.68 | -19.68 | 2.725 | 2.915 | 2.64 | 1365528 |
| 1733937300 | 3.455 | -0.05 | -1.29 | 3.45 | 3.795 | 3.45 | 103892 |
| 1733850900 | 3.5 | 0.2 | 5.90 | 3.455 | 3.5 | 3.38 | 5959 |
| 1733764500 | 3.305 | 0.03 | 0.92 | 3.29 | 3.45 | 3.2 | 66086 |
| 1733505300 | 3.275 | -0.1 | -2.96 | 3.3 | 3.3224999 | 3.205 | 9915 |
| 1733418900 | 3.375 | -0.14 | -3.98 | 3.395 | 3.395 | 3.365 | 32223 |
| 1733332500 | 3.515 | 0.12 | 3.53 | 3.355 | 3.545 | 3.3 | 77454 |
| 1733246100 | 3.395 | 0.3 | 9.69 | 3.27 | 3.465 | 3.27 | 78662 |
| 1733159700 | 3.095 | -0.59 | -15.90 | 3.66 | 3.67 | 2.985 | 121060 |
| 1732900500 | 3.68 | -0.32 | -8.00 | 4.015 | 4.015 | 3.505 | 249622 |
| 1732814100 | 4 | 0.5 | 14.29 | 3.695 | 4.03 | 3.64 | 96717 |
| 1732727700 | 3.5 | 0.8 | 29.63 | 3.39 | 3.5 | 3.19 | 128348 |
| 1732641300 | 2.7 | -0.02 | -0.55 | 2.345 | 3.05 | 2.24 | 249171 |
| 1732554900 | 2.715 | -1.46 | -34.97 | 4.755 | 4.8099999 | 2.695 | 875857 |
| 1732295700 | 4.175 | 1.21 | 40.57 | 3.42 | 4.3875 | 3.42 | 889936 |
| 1732209300 | 2.97 | 0.66 | 28.29 | 2.395 | 2.97 | 2.37 | 103645 |
| 1732122900 | 2.315 | 0.16 | 7.18 | 2.3424999 | 2.37 | 2.205 | 161285 |
| 1732036500 | 2.16 | 0.35 | 19.21 | 2.115 | 2.175 | 2 | 518857 |
| 1731950100 | 1.812 | 0.1 | 5.96 | 1.73 | 1.868 | 1.712 | 134208 |
| 1731690900 | 1.71 | 0.02 | 1.42 | 1.776 | 1.8 | 1.71 | 134427 |
| 1731604500 | 1.686 | 0.07 | 4.59 | 1.71 | 1.728 | 1.686 | 38028 |
| 1731518100 | 1.612 | 0.14 | 9.36 | 1.496 | 1.66 | 1.471 | 260922 |
| 1731431700 | 1.474 | 0.05 | 3.80 | 1.45 | 1.474 | 1.426 | 49361 |
| 1731345300 | 1.42 | 0.05 | 3.80 | 1.454 | 1.454 | 1.42 | 16096 |
| 1731086100 | 1.368 | -0.03 | -2.29 | 1.3819999 | 1.3819999 | 1.368 | 2247 |
| 1730999700 | 1.4 | -0.03 | -1.96 | 1.4 | 1.4 | 1.4 | 8000 |
| 1730913300 | 1.428 | -0.01 | -0.97 | 1.428 | 1.428 | 1.428 | 16276 |
| 1730826900 | 1.442 | -0.05 | -3.48 | 1.462 | 1.462 | 1.442 | 8914 |
| 1730740500 | 1.494 | -0 | -0.27 | 1.502 | 1.502 | 1.494 | 2916 |
| 1730481300 | 1.498 | 0 | 0.00 | 1.498 | 1.498 | 1.498 | 0 |
| 1730394900 | 1.498 | 0.01 | 0.67 | 1.488 | 1.504 | 1.488 | 6464 |
| 1730308500 | 1.488 | -0.1 | -6.30 | 1.58 | 1.6319999 | 1.488 | 14285 |
| 1730222100 | 1.588 | 0.28 | 21.41 | 1.864 | 1.864 | 1.566 | 112245 |
| 1730135700 | 1.308 | -0.05 | -3.96 | 1.344 | 1.344 | 1.282 | 32581 |
| 1729872900 | 1.362 | -0.01 | -0.44 | 1.32 | 1.362 | 1.32 | 3176 |
| 1729786500 | 1.368 | -0.06 | -4.47 | 1.398 | 1.418 | 1.368 | 8140 |
| 1729700100 | 1.432 | -0.07 | -4.53 | 1.456 | 1.456 | 1.4 | 6141 |
| 1729613700 | 1.5 | -0.02 | -1.45 | 1.536 | 1.54 | 1.49 | 74520 |
| 1729527300 | 1.522 | -0.04 | -2.69 | 1.552 | 1.552 | 1.49 | 215842 |
| 1729268100 | 1.564 | -0 | -0.13 | 1.54 | 1.568 | 1.532 | 33247 |
| 1729181700 | 1.566 | 0.07 | 4.40 | 1.522 | 1.576 | 1.5 | 146841 |
| 1729095300 | 1.5 | -0.06 | -3.85 | 1.554 | 1.578 | 1.5 | 70851 |
| 1729008900 | 1.56 | -0.03 | -2.13 | 1.556 | 1.582 | 1.54 | 43037 |
| 1728922500 | 1.594 | -0.02 | -1.48 | 1.6 | 1.6 | 1.58 | 22449 |
| 1728663300 | 1.618 | 0.07 | 4.52 | 1.698 | 1.698 | 1.618 | 16766 |
| 1728576900 | 1.548 | -0 | -0.13 | 1.522 | 1.548 | 1.502 | 14273 |
| 1728490500 | 1.55 | 0.11 | 7.64 | 1.55 | 1.674 | 1.55 | 30169 |
| 1728404100 | 1.44 | 0.14 | 11.11 | 1.42 | 1.49 | 1.42 | 1173 |
| 1728317700 | 1.296 | -0.18 | -12.20 | 1.3 | 1.3 | 1.296 | 458 |
| 1728058500 | 1.476 | 0.1 | 7.27 | 1.3899999 | 1.476 | 1.3899999 | 510 |
| 1727972100 | 1.3759999 | -0.23 | -14.11 | 1.368 | 1.434 | 1.336 | 8387 |
| 1727885700 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1727799300 | 1.602 | 0.12 | 8.24 | 1.646 | 1.71 | 1.602 | 15817 |
| 1727712900 | 1.48 | 0.28 | 23.54 | 1.4 | 1.48 | 1.4 | 752 |
| 1727453700 | 1.198 | 0.04 | 3.28 | 1.184 | 1.198 | 1.1439999 | 1008 |
| 1727367300 | 1.16 | 0.16 | 15.54 | 1.188 | 1.238 | 1.082 | 2006 |
| 1727280900 | 1.004 | -0.02 | -1.95 | 1.004 | 1.004 | 1.004 | 247 |
| 1727194500 | 1.024 | 0.03 | 2.61 | 1.024 | 1.024 | 1.024 | 13 |
| 1727108100 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1726848900 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1726762500 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1726676100 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
